Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.3298 +0.0073 (+2.26%)
Streaming Delayed Price Updated: 9:59 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3298 0.3298 0.3298 0.3298 100 +0.01(+2.26%)
Oct 17, 2024 0.3225 0.3225 0.3225 0.3225 1,050 -0.05(-13.12%)
Oct 10, 2024 0.3712 0 -0.06(-14.01%)
Oct 07, 2024 0.4317 21 +0.03(+6.91%)
Oct 04, 2024 0.4038 0.4038 0.4038 0.4038 100 +0.07(+19.68%)
Oct 01, 2024 0.3374 15 -0.00(-0.85%)
Sep 30, 2024 0.3403 0.3403 0.3403 0.3403 1,033 +0.03(+9.85%)
Sep 27, 2024 0.5705 0.5705 0.3098 0.3098 9,811 -0.00(-0.71%)
Sep 26, 2024 0.3492 0.3492 0.3120 0.3120 2,720 -0.03(-8.37%)
Sep 25, 2024 0.3405 0.3405 0.3405 0.3405 125 +0.01(+4.19%)
Sep 12, 2024 0.3268 0 +0.01(+3.22%)
Aug 21, 2024 0.3166 0 +0.07(+29.17%)
Aug 09, 2024 0.2451 0 +0.03(+16.44%)
Aug 07, 2024 0.2105 0 -0.11(-33.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.