Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.60 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				17.82	38	+0.02(+0.11%)
May 27, 2022				17.80	0	+0.06(+0.34%)
May 26, 2022	17.74	17.74	17.74	17.74	500	+0.24(+1.37%)
May 19, 2022				17.50	0	+0.00(+0.00%)
May 16, 2022				17.50	0	-0.06(-0.34%)
May 13, 2022	17.56	17.56	17.56	17.56	400	+0.13(+0.75%)
May 11, 2022				17.43	50	+0.00(+0.00%)
May 09, 2022				17.43	0	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust Global Risk Managed Inc ETF (TSX: ETP )

Historical Prices