Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX: ETP )

17.70 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 17.70 0 -0.03(-0.17%)
Sep 18, 2024 17.73 0 +0.02(+0.11%)
Sep 17, 2024 17.72 17.72 17.71 17.71 18,000 -0.05(-0.28%)
Sep 16, 2024 17.75 17.76 17.75 17.76 18,100 +0.06(+0.34%)
Sep 13, 2024 17.60 17.70 17.60 17.70 3,575 +0.20(+1.14%)
Sep 05, 2024 17.50 0 +0.00(+0.00%)
Sep 04, 2024 17.49 17.50 17.48 17.50 5,900 +0.08(+0.46%)
Sep 03, 2024 17.42 17.42 17.42 17.42 200 -0.01(-0.06%)
Aug 30, 2024 17.43 0 -0.05(-0.29%)
Aug 29, 2024 17.48 17.48 17.48 17.48 100 +0.01(+0.06%)
Aug 27, 2024 17.47 0 -0.03(-0.17%)
Aug 26, 2024 17.50 17.50 17.50 17.50 3,000 +0.02(+0.11%)
Aug 23, 2024 17.47 17.48 17.47 17.48 5,050 +0.09(+0.52%)
Aug 22, 2024 17.39 17.39 17.39 17.39 800 -0.01(-0.06%)
Aug 21, 2024 17.39 17.41 17.39 17.40 19,500 +0.02(+0.12%)
Aug 20, 2024 17.37 17.38 17.37 17.38 4,465 +0.05(+0.29%)
Aug 16, 2024 17.33 0 +0.04(+0.23%)
Aug 14, 2024 17.29 0 +0.13(+0.76%)
Aug 09, 2024 17.16 0 +0.04(+0.23%)
Aug 07, 2024 17.12 0 -0.09(-0.52%)
Aug 01, 2024 17.21 0 +0.01(+0.06%)
Jul 29, 2024 17.20 0 -0.03(-0.17%)
Jul 26, 2024 17.23 17.23 17.23 17.23 800 +0.12(+0.70%)
Jul 24, 2024 17.11 0 -0.05(-0.29%)
Jul 23, 2024 17.16 17.16 17.16 17.16 950 +0.05(+0.29%)
Jul 22, 2024 17.11 17.11 17.11 17.11 100 +0.07(+0.41%)
Jul 12, 2024 17.04 0 +0.17(+1.01%)
Jul 08, 2024 16.87 0 +0.05(+0.30%)
Jul 05, 2024 16.82 16.82 16.82 16.82 1,275 +0.05(+0.30%)
Jul 03, 2024 16.77 0 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.