Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0073 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0073 0 -0.00(-0.05%)
May 28, 2024 0.0073 0.0073 1 +0.00(+0.40%)
May 27, 2024 0.0072 0.0072 2 +0.00(+0.42%)
May 22, 2024 0.0072 0 -0.00(-0.10%)
May 21, 2024 0.0072 0.0072 3 -0.00(-0.08%)
May 20, 2024 0.0072 0.0072 3 +0.00(+0.15%)
May 17, 2024 0.0072 0 +0.00(+0.53%)
May 14, 2024 0.0072 0 +0.00(+0.14%)
May 13, 2024 0.0071 0.0072 5 +0.00(+0.41%)
May 09, 2024 0.0071 0 -0.00(-0.39%)
May 07, 2024 0.0072 0 +0.00(+0.11%)
May 06, 2024 0.0072 0.0072 2 +0.00(+0.14%)
May 03, 2024 0.0072 0 +0.00(+0.14%)
Apr 30, 2024 0.0071 0 +0.00(+0.13%)
Apr 29, 2024 0.0072 0.0071 3 -0.00(-0.35%)
Apr 26, 2024 0.0072 0 +0.00(+0.68%)
Apr 18, 2024 0.0071 0 +0.00(+0.40%)
Apr 17, 2024 0.0070 0.0071 2 +0.00(+0.16%)
Apr 15, 2024 0.0071 0 -0.00(-0.46%)
Apr 12, 2024 0.0071 0 -0.00(-0.60%)
Apr 11, 2024 0.0071 0.0071 1 -0.00(-1.26%)
Apr 09, 2024 0.0072 0.0072 1 +0.00(+0.32%)
Apr 08, 2024 0.0072 0.0072 0.0072 0.0072 3 +0.00(+0.01%)
Apr 07, 2024 0.0072 0.0072 1 +0.00(+0.32%)
Apr 03, 2024 0.0072 0 +0.00(+0.11%)
Mar 31, 2024 0.0072 0 +0.00(+0.00%)
Mar 28, 2024 0.0072 0 -0.00(-0.71%)
Mar 27, 2024 0.0072 0 -0.00(-0.45%)
Mar 26, 2024 0.0073 0.0073 2 +0.00(+0.03%)
Mar 25, 2024 0.0073 0.0073 3 -0.00(-1.09%)
Mar 21, 2024 0.0073 0 +0.00(+0.51%)
Mar 20, 2024 0.0073 0.0073 1 +0.00(+0.19%)
Mar 19, 2024 0.0073 0.0073 3 -0.00(-0.49%)
Mar 18, 2024 0.0073 0.0073 1 -0.00(-0.03%)
Mar 17, 2024 0.0073 0.0073 1 -0.00(-0.01%)
Mar 15, 2024 0.0074 0.0074 0.0073 0.0073 4 -0.00(-0.54%)
Mar 14, 2024 0.0074 0 +0.00(+0.14%)
Mar 13, 2024 0.0074 0 +0.00(+0.23%)
Mar 12, 2024 0.0073 0 +0.00(+0.46%)
Mar 06, 2024 0.0073 0 +0.00(+0.40%)
Mar 05, 2024 0.0073 0 +0.00(+0.23%)
Mar 04, 2024 0.0072 0.0073 2 +0.00(+0.07%)
Feb 29, 2024 0.0073 0 +0.00(+0.12%)
Feb 28, 2024 0.0073 0.0073 1 -0.00(-0.41%)
Feb 20, 2024 0.0073 0 +0.00(+0.44%)
Feb 19, 2024 0.0073 0 -0.00(-0.07%)
Feb 13, 2024 0.0073 0 -0.00(-0.12%)
Feb 12, 2024 0.0073 0 +0.00(+0.01%)
Feb 07, 2024 0.0073 0 +0.00(+0.10%)
Feb 06, 2024 0.0073 0 -0.00(-1.35%)
Feb 02, 2024 0.0074 0 +0.00(+0.92%)
Feb 01, 2024 0.0073 0.0073 1 -0.00(-0.21%)
Jan 31, 2024 0.0073 0 -0.00(-0.11%)
Jan 30, 2024 0.0073 0 -0.00(-0.15%)
Jan 23, 2024 0.0073 0 -0.00(-0.96%)
Jan 19, 2024 0.0074 0 +0.00(+1.50%)
Jan 18, 2024 0.0073 0.0073 2 -0.00(-0.49%)
Jan 15, 2024 0.0073 0 +0.00(+0.40%)
Jan 10, 2024 0.0073 0 +0.00(+0.47%)
Jan 09, 2024 0.0073 0 -0.00(-0.30%)
Jan 07, 2024 0.0073 0 +0.00(+0.28%)
Jan 05, 2024 0.0073 0.0073 0.0073 0.0073 2 +0.00(+0.07%)
Jan 03, 2024 0.0073 0 -0.00(-1.53%)
Dec 29, 2023 0.0074 0 -0.00(-0.22%)
Dec 28, 2023 0.0074 0 +0.00(+1.76%)
Dec 19, 2023 0.0073 0 -0.00(-0.43%)
Dec 17, 2023 0.0073 0.0073 1 +0.00(+1.82%)
Dec 13, 2023 0.0072 0 +0.00(+0.21%)
Dec 12, 2023 0.0071 0 -0.00(-0.18%)
Dec 11, 2023 0.0072 0.0072 1 -0.00(-0.35%)
Dec 07, 2023 0.0072 0 -0.00(-0.26%)
Dec 04, 2023 0.0072 0 -0.00(-1.29%)
Nov 29, 2023 0.0073 0 +0.00(+4.60%)
Nov 14, 2023 0.0070 0 +0.00(+0.07%)
Nov 13, 2023 0.0070 0 -0.00(-1.78%)
Nov 09, 2023 0.0071 0 +0.00(+0.24%)
Nov 08, 2023 0.0071 0 -0.00(-1.06%)
Nov 06, 2023 0.0072 0 -0.00(-0.79%)
Oct 30, 2023 0.0072 0 -0.00(-0.30%)
Oct 23, 2023 0.0072 0 +0.00(+0.33%)
Oct 18, 2023 0.0072 0 -0.00(-0.24%)
Oct 05, 2023 0.0072 0 -0.00(-0.81%)
Sep 27, 2023 0.0073 0 -0.00(-0.65%)
Sep 22, 2023 0.0073 0 -0.00(-0.26%)
Sep 18, 2023 0.0073 0 -0.00(-0.55%)
Sep 14, 2023 0.0074 0 -0.00(-1.14%)
Sep 13, 2023 0.0075 0.0075 1 +0.00(+0.13%)
Sep 12, 2023 0.0075 0.0075 2 -0.00(-0.29%)
Sep 06, 2023 0.0075 0 +0.00(+0.29%)
Sep 05, 2023 0.0076 0.0075 2 -0.00(-1.75%)
Aug 28, 2023 0.0076 0 +0.00(+0.34%)
Aug 22, 2023 0.0076 0 -0.00(-0.24%)
Aug 21, 2023 0.0076 0.0076 4 +0.00(+0.22%)
Aug 16, 2023 0.0076 0 -0.00(-0.68%)
Aug 10, 2023 0.0076 0 +0.00(+0.73%)
Aug 08, 2023 0.0076 0 +0.00(+0.04%)
Aug 07, 2023 0.0076 0.0076 3 -0.00(-0.43%)
Jul 31, 2023 0.0076 0 -0.00(-0.26%)
Jul 26, 2023 0.0076 0 +0.00(+0.33%)
Jul 24, 2023 0.0076 0 -0.00(-1.38%)
Jul 18, 2023 0.0077 0 +0.00(+0.57%)
Jul 17, 2023 0.0077 0.0077 2 +0.00(+0.08%)
Jul 14, 2023 0.0077 0 +0.00(+1.88%)
Jul 12, 2023 0.0075 0 +0.00(+0.28%)
Jul 11, 2023 0.0075 0.0075 2 +0.00(+0.89%)
Jul 07, 2023 0.0074 0 +0.00(+1.87%)
Jul 05, 2023 0.0073 0 -0.00(-0.16%)
Jul 03, 2023 0.0073 0 -0.00(-0.84%)
Jun 27, 2023 0.0074 0 +0.00(+0.37%)
Jun 26, 2023 0.0073 0.0073 3 -0.00(-0.50%)
Jun 21, 2023 0.0074 0 +0.00(+0.44%)
Jun 20, 2023 0.0073 0.0073 2 +0.00(+0.11%)
Jun 19, 2023 0.0073 0.0073 2 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.