Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.129 +0.079 (+0.98%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.133 6.147 6.099 6.147 120,097 +0.04(+0.63%)
May 23, 2011 6.099 6.147 6.099 6.109 157,487 -0.00(-0.08%)
May 20, 2011 6.162 6.162 6.114 6.114 116,861 -0.04(-0.62%)
May 19, 2011 6.200 6.200 6.133 6.152 82,614 -0.02(-0.31%)
May 18, 2011 6.253 6.258 6.171 6.171 130,156 -0.06(-1.00%)
May 17, 2011 6.311 6.325 6.229 6.234 102,644 -0.07(-1.07%)
May 16, 2011 6.306 6.325 6.263 6.301 80,095 +0.01(+0.23%)
May 13, 2011 6.335 6.335 6.287 6.287 55,858 -0.02(-0.30%)
May 12, 2011 6.335 6.344 6.263 6.306 96,363 -0.00(-0.08%)
May 11, 2011 6.311 6.315 6.248 6.311 142,118 +0.02(+0.40%)
May 10, 2011 6.367 6.367 6.280 6.286 113,533 -0.07(-1.06%)
May 09, 2011 6.415 6.415 6.348 6.353 98,080 -0.05(-0.75%)
May 06, 2011 6.386 6.401 6.338 6.401 86,790 +0.04(+0.68%)
May 05, 2011 6.391 6.398 6.324 6.358 182,640 -0.01(-0.23%)
May 04, 2011 6.353 6.372 6.310 6.372 127,901 +0.03(+0.45%)
May 03, 2011 6.367 6.377 6.334 6.343 83,300 -0.03(-0.53%)
May 02, 2011 6.368 6.377 6.367 6.377 160,834 +0.08(+1.22%)
Apr 29, 2011 6.223 6.377 6.223 6.300 190,057 +0.10(+1.62%)
Apr 28, 2011 6.257 6.257 6.185 6.199 94,886 -0.05(-0.77%)
Apr 27, 2011 6.266 6.266 6.209 6.247 88,264 +0.00(+0.08%)
Apr 26, 2011 6.271 6.271 6.219 6.242 139,817 +0.00(+0.08%)
Apr 25, 2011 6.247 6.247 6.214 6.238 100,007 +0.00(+0.08%)
Apr 21, 2011 6.199 6.233 6.161 6.233 117,222 +0.07(+1.17%)
Apr 20, 2011 6.204 6.204 6.161 6.161 110,938 -0.02(-0.39%)
Apr 19, 2011 6.156 6.190 6.147 6.185 96,259 +0.05(+0.86%)
Apr 18, 2011 6.084 6.132 6.079 6.132 74,088 +0.02(+0.39%)
Apr 15, 2011 6.142 6.147 6.089 6.108 157,998 -0.01(-0.24%)
Apr 14, 2011 6.118 6.123 6.099 6.123 120,476 +0.02(+0.39%)
Apr 13, 2011 6.089 6.108 6.070 6.099 102,560 -0.01(-0.14%)
Apr 12, 2011 6.098 6.117 6.050 6.107 133,126 +0.01(+0.16%)
Apr 11, 2011 6.098 6.107 6.069 6.098 55,242 +0.00(+0.00%)
Apr 08, 2011 6.126 6.126 6.040 6.098 110,886 +0.00(+0.08%)
Apr 07, 2011 6.093 6.098 6.050 6.093 69,732 +0.02(+0.39%)
Apr 06, 2011 6.117 6.117 6.064 6.069 164,090 +0.01(+0.24%)
Apr 05, 2011 6.112 6.112 6.031 6.055 95,443 -0.05(-0.78%)
Apr 04, 2011 6.059 6.112 6.059 6.103 134,261 +0.06(+1.03%)
Apr 01, 2011 6.002 6.064 6.002 6.040 113,841 +0.07(+1.12%)
Mar 31, 2011 6.036 6.036 5.973 5.973 164,017 -0.04(-0.68%)
Mar 30, 2011 6.016 6.016 6.014 6.014 161,661 -0.05(-0.75%)
Mar 29, 2011 6.179 6.184 6.055 6.059 142,943 -0.11(-1.71%)
Mar 28, 2011 6.169 6.174 6.122 6.165 91,581 -0.00(-0.08%)
Mar 25, 2011 6.112 6.169 6.098 6.169 159,902 +0.06(+1.02%)
Mar 24, 2011 6.083 6.112 6.074 6.107 118,173 +0.04(+0.62%)
Mar 23, 2011 6.074 6.079 6.045 6.069 82,291 +0.01(+0.16%)
Mar 22, 2011 6.026 6.079 6.016 6.059 120,327 +0.04(+0.72%)
Mar 21, 2011 6.002 6.021 5.978 6.016 152,762 +0.05(+0.88%)
Mar 18, 2011 6.064 6.064 5.964 5.964 171,904 -0.05(-0.84%)
Mar 17, 2011 6.050 6.050 5.993 6.014 122,788 -0.04(-0.59%)
Mar 16, 2011 6.045 6.050 6.012 6.050 110,090 +0.03(+0.44%)
Mar 15, 2011 6.002 6.117 5.988 6.024 243,751 -0.08(-1.34%)
Mar 14, 2011 6.169 6.179 6.083 6.105 142,623 -0.05(-0.89%)
Mar 11, 2011 6.165 6.174 6.112 6.160 117,073 +0.02(+0.40%)
Mar 10, 2011 6.168 6.171 6.106 6.135 139,233 -0.03(-0.46%)
Mar 09, 2011 6.216 6.216 6.154 6.163 119,650 -0.04(-0.70%)
Mar 08, 2011 6.197 6.211 6.154 6.207 115,070 +0.03(+0.41%)
Mar 07, 2011 6.168 6.254 6.140 6.181 149,839 +0.02(+0.36%)
Mar 04, 2011 6.164 6.173 6.125 6.159 162,232 +0.02(+0.39%)
Mar 03, 2011 6.159 6.173 6.121 6.135 137,736 -0.03(-0.54%)
Mar 02, 2011 6.154 6.183 6.145 6.168 148,554 +0.01(+0.15%)
Mar 01, 2011 6.178 6.190 6.152 6.159 214,462 -0.02(-0.36%)
Feb 28, 2011 6.211 6.211 6.135 6.181 218,891 +0.01(+0.13%)
Feb 25, 2011 6.197 6.250 6.154 6.173 254,687 +0.01(+0.12%)
Feb 24, 2011 6.125 6.202 6.106 6.166 356,265 +0.11(+1.81%)
Feb 23, 2011 6.063 6.097 6.006 6.056 197,621 +0.04(+0.74%)
Feb 22, 2011 5.949 6.049 5.949 6.011 212,583 +0.03(+0.48%)
Feb 18, 2011 5.944 6.016 5.939 5.982 228,324 +0.06(+0.97%)
Feb 17, 2011 5.930 5.935 5.901 5.925 131,089 +0.01(+0.24%)
Feb 16, 2011 5.892 5.911 5.868 5.911 126,199 +0.04(+0.65%)
Feb 15, 2011 5.820 5.882 5.806 5.873 172,587 +0.06(+0.98%)
Feb 14, 2011 5.801 5.815 5.787 5.815 125,105 +0.01(+0.16%)
Feb 11, 2011 5.834 5.854 5.787 5.806 220,524 -0.01(-0.20%)
Feb 10, 2011 5.827 5.832 5.804 5.818 150,570 +0.00(+0.00%)
Feb 09, 2011 5.842 5.851 5.808 5.818 184,207 -0.04(-0.73%)
Feb 08, 2011 5.846 5.861 5.827 5.861 145,607 +0.00(+0.08%)
Feb 07, 2011 5.880 5.880 5.818 5.856 143,141 -0.00(-0.08%)
Feb 04, 2011 5.880 5.918 5.861 5.861 168,989 -0.03(-0.56%)
Feb 03, 2011 5.975 5.975 5.884 5.894 147,343 -0.07(-1.12%)
Feb 02, 2011 5.956 5.984 5.941 5.960 207,259 +0.02(+0.40%)
Feb 01, 2011 5.927 5.946 5.918 5.937 169,988 +0.01(+0.24%)
Jan 31, 2011 5.927 5.970 5.913 5.922 193,728 -0.02(-0.32%)
Jan 28, 2011 5.941 5.960 5.918 5.941 166,860 +0.01(+0.24%)
Jan 27, 2011 5.965 5.965 5.918 5.927 169,489 -0.02(-0.32%)
Jan 26, 2011 5.975 5.984 5.922 5.946 225,901 +0.03(+0.48%)
Jan 25, 2011 5.865 5.932 5.865 5.918 126,296 +0.04(+0.73%)
Jan 24, 2011 5.884 5.918 5.856 5.875 190,944 +0.00(+0.00%)
Jan 21, 2011 5.808 5.875 5.794 5.875 126,464 +0.04(+0.73%)
Jan 20, 2011 5.837 5.842 5.804 5.832 214,636 -0.00(-0.08%)
Jan 19, 2011 5.832 5.861 5.827 5.837 183,685 -0.02(-0.32%)
Jan 18, 2011 5.899 5.899 5.818 5.856 441,986 -0.07(-1.12%)
Jan 14, 2011 5.946 5.954 5.870 5.922 185,472 -0.03(-0.48%)
Jan 13, 2011 6.018 6.027 5.937 5.951 198,853 -0.11(-1.80%)
Jan 12, 2011 6.027 6.060 5.999 6.060 167,408 +0.05(+0.78%)
Jan 11, 2011 5.982 6.025 5.982 6.013 127,402 -0.00(-0.03%)
Jan 10, 2011 5.973 6.015 5.973 6.015 81,121 +0.03(+0.48%)
Jan 07, 2011 5.939 5.991 5.939 5.987 172,832 +0.00(+0.08%)
Jan 06, 2011 5.968 5.987 5.944 5.982 136,458 -0.01(-0.16%)
Jan 05, 2011 6.048 6.048 5.982 5.991 132,611 -0.05(-0.79%)
Jan 04, 2011 6.077 6.077 6.006 6.039 126,370 -0.04(-0.62%)
Jan 03, 2011 6.096 6.096 6.034 6.077 100,289 -0.01(-0.16%)
Dec 31, 2010 5.996 6.086 5.991 6.086 110,305 +0.09(+1.50%)
Dec 30, 2010 6.029 6.039 5.996 5.996 112,406 -0.04(-0.71%)
Dec 29, 2010 6.048 6.048 6.029 6.039 150,327 -0.01(-0.16%)
Dec 28, 2010 6.096 6.115 6.034 6.048 117,134 -0.05(-0.78%)
Dec 27, 2010 6.072 6.096 6.048 6.096 171,645 +0.04(+0.63%)
Dec 23, 2010 5.958 6.058 5.958 6.058 95,941 +0.07(+1.19%)
Dec 22, 2010 5.925 5.987 5.916 5.987 142,249 +0.03(+0.48%)
Dec 21, 2010 5.916 5.958 5.911 5.958 117,120 +0.04(+0.60%)
Dec 20, 2010 5.856 5.923 5.847 5.923 114,696 +0.09(+1.54%)
Dec 17, 2010 5.833 5.904 5.833 5.833 188,570 -0.02(-0.40%)
Dec 16, 2010 5.762 5.866 5.762 5.856 186,401 +0.09(+1.48%)
Dec 15, 2010 5.748 5.771 5.748 5.771 145,447 +0.01(+0.16%)
Dec 14, 2010 5.757 5.777 5.733 5.762 214,535 -0.03(-0.57%)
Dec 13, 2010 5.790 5.799 5.733 5.795 182,176 +0.00(+0.00%)
Dec 10, 2010 5.762 5.809 5.715 5.795 158,084 +0.01(+0.16%)
Dec 09, 2010 5.923 5.923 5.786 5.786 196,751 -0.09(-1.45%)
Dec 08, 2010 6.065 6.065 5.823 5.871 460,093 -0.17(-2.82%)
Dec 07, 2010 6.050 6.055 5.989 6.041 139,147 -0.02(-0.31%)
Dec 06, 2010 6.074 6.079 6.027 6.060 148,958 -0.02(-0.31%)
Dec 03, 2010 6.065 6.088 6.041 6.079 127,087 +0.01(+0.23%)
Dec 02, 2010 6.145 6.145 6.032 6.065 134,321 -0.10(-1.61%)
Dec 01, 2010 6.154 6.173 6.140 6.164 203,291 +0.00(+0.08%)
Nov 30, 2010 6.112 6.159 6.112 6.159 126,711 +0.01(+0.15%)
Nov 29, 2010 6.154 6.159 6.131 6.150 117,234 +0.00(+0.07%)
Nov 26, 2010 6.183 6.183 6.126 6.145 137,219 -0.04(-0.68%)
Nov 24, 2010 6.164 6.188 6.188 6.188 164,785 +0.03(+0.46%)
Nov 23, 2010 6.136 6.164 6.136 6.159 134,938 +0.02(+0.31%)
Nov 22, 2010 6.117 6.140 6.117 6.140 146,983 -0.01(-0.15%)
Nov 19, 2010 6.126 6.150 6.093 6.150 201,133 +0.00(+0.00%)
Nov 18, 2010 6.107 6.150 6.074 6.150 143,352 +0.04(+0.70%)
Nov 17, 2010 6.093 6.121 6.055 6.107 149,869 +0.06(+0.94%)
Nov 16, 2010 6.022 6.050 5.961 6.050 309,883 +0.00(+0.00%)
Nov 15, 2010 6.173 6.173 6.041 6.050 184,892 -0.12(-1.99%)
Nov 12, 2010 6.169 6.188 6.107 6.173 254,406 +0.00(+0.00%)
Nov 11, 2010 6.178 6.216 6.150 6.173 151,507 -0.03(-0.46%)
Nov 10, 2010 6.235 6.240 6.188 6.202 190,198 -0.04(-0.70%)
Nov 09, 2010 6.241 6.259 6.231 6.245 205,060 +0.00(+0.08%)
Nov 08, 2010 6.212 6.241 6.212 6.241 140,269 +0.02(+0.30%)
Nov 05, 2010 6.203 6.222 6.184 6.222 234,252 +0.01(+0.17%)
Nov 04, 2010 6.226 6.250 6.189 6.211 295,369 -0.02(-0.25%)
Nov 03, 2010 6.231 6.255 6.222 6.226 233,862 +0.01(+0.15%)
Nov 02, 2010 6.217 6.226 6.212 6.217 109,985 +0.01(+0.15%)
Nov 01, 2010 6.170 6.222 6.170 6.208 234,822 +0.06(+0.92%)
Oct 29, 2010 6.175 6.184 6.149 6.151 257,230 -0.02(-0.31%)
Oct 28, 2010 6.165 6.184 6.137 6.170 289,931 +0.02(+0.31%)
Oct 27, 2010 6.189 6.203 6.118 6.151 225,963 -0.08(-1.36%)
Oct 25, 2010 6.189 6.236 6.184 6.236 151,795 +0.03(+0.46%)
Oct 22, 2010 6.184 6.208 6.175 6.208 117,262 +0.03(+0.51%)
Oct 21, 2010 6.193 6.193 6.160 6.176 219,516 +0.02(+0.36%)
Oct 20, 2010 6.142 6.184 6.137 6.154 203,270 +0.02(+0.36%)
Oct 19, 2010 6.099 6.146 6.099 6.132 136,094 -0.00(-0.00%)
Oct 18, 2010 6.123 6.142 6.118 6.132 216,539 +0.02(+0.39%)
Oct 15, 2010 6.189 6.203 6.109 6.109 461,695 -0.08(-1.30%)
Oct 14, 2010 6.208 6.245 6.184 6.189 433,544 -0.00(-0.04%)
Oct 13, 2010 6.189 6.208 6.172 6.191 372,501 -0.02(-0.28%)
Oct 12, 2010 6.209 6.232 6.152 6.209 407,944 -0.01(-0.23%)
Oct 11, 2010 6.147 6.232 6.147 6.223 235,930 +0.06(+0.92%)
Oct 08, 2010 6.166 6.171 6.114 6.166 139,672 +0.06(+0.92%)
Oct 07, 2010 6.096 6.124 6.096 6.110 124,868 -0.01(-0.15%)
Oct 06, 2010 6.077 6.143 6.077 6.119 188,760 +0.04(+0.62%)
Oct 05, 2010 6.096 6.124 6.082 6.082 183,661 -0.03(-0.48%)
Oct 04, 2010 6.086 6.114 6.058 6.111 261,030 +0.01(+0.17%)
Oct 01, 2010 6.100 6.114 6.044 6.100 147,932 +0.03(+0.46%)
Sep 30, 2010 6.110 6.110 6.064 6.072 123,252 -0.04(-0.69%)
Sep 29, 2010 6.091 6.114 6.086 6.114 77,605 +0.02(+0.39%)
Sep 28, 2010 6.082 6.100 6.067 6.091 155,803 +0.00(+0.00%)
Sep 27, 2010 6.020 6.100 6.011 6.091 259,772 +0.08(+1.33%)
Sep 24, 2010 6.086 6.086 5.992 6.011 247,595 -0.08(-1.31%)
Sep 23, 2010 6.030 6.096 6.011 6.091 164,265 +0.07(+1.24%)
Sep 22, 2010 6.002 6.035 6.002 6.017 165,932 -0.01(-0.22%)
Sep 21, 2010 5.973 6.030 5.973 6.030 87,942 +0.04(+0.71%)
Sep 20, 2010 6.039 6.039 5.969 5.987 588,736 -0.03(-0.47%)
Sep 17, 2010 6.016 6.035 6.006 6.016 135,016 +0.00(+0.08%)
Sep 15, 2010 6.016 6.020 5.973 6.011 203,170 -0.02(-0.31%)
Sep 14, 2010 6.035 6.035 6.002 6.030 159,198 +0.01(+0.16%)
Sep 13, 2010 6.020 6.030 6.006 6.020 261,220 +0.02(+0.30%)
Sep 10, 2010 6.021 6.026 5.993 6.003 202,769 -0.02(-0.31%)
Sep 09, 2010 6.021 6.024 6.007 6.021 108,974 -0.00(-0.08%)
Sep 08, 2010 5.960 6.026 5.960 6.026 265,657 +0.08(+1.26%)
Sep 07, 2010 6.003 6.026 5.951 5.951 440,331 -0.04(-0.70%)
Sep 03, 2010 6.017 6.035 5.988 5.993 63,497 -0.01(-0.23%)
Sep 02, 2010 6.035 6.035 6.007 6.007 140,717 -0.05(-0.77%)
Sep 01, 2010 6.031 6.068 6.012 6.054 190,173 +0.01(+0.23%)
Aug 31, 2010 6.012 6.049 6.007 6.040 256,592 +0.01(+0.23%)
Aug 30, 2010 6.003 6.040 6.003 6.026 198,043 +0.03(+0.47%)
Aug 27, 2010 5.998 5.998 5.951 5.998 133,328 +0.04(+0.63%)
Aug 26, 2010 5.937 5.993 5.937 5.960 142,551 -0.00(-0.08%)
Aug 25, 2010 5.942 5.979 5.918 5.965 139,465 -0.01(-0.16%)
Aug 24, 2010 5.960 5.998 5.956 5.974 198,805 -0.01(-0.16%)
Aug 23, 2010 5.960 5.988 5.937 5.984 152,373 +0.04(+0.71%)
Aug 20, 2010 5.970 5.984 5.942 5.942 169,526 -0.02(-0.31%)
Aug 19, 2010 5.927 5.960 5.919 5.960 138,655 +0.02(+0.39%)
Aug 18, 2010 5.913 5.942 5.909 5.937 168,951 +0.01(+0.16%)
Aug 17, 2010 5.993 6.003 5.913 5.927 273,397 -0.07(-1.10%)
Aug 16, 2010 5.946 5.993 5.946 5.993 75,194 +0.03(+0.55%)
Aug 13, 2010 5.960 5.970 5.937 5.960 68,325 +0.02(+0.32%)
Aug 12, 2010 5.937 5.942 5.918 5.942 94,279 +0.00(+0.07%)
Aug 11, 2010 5.965 5.970 5.932 5.937 189,490 -0.05(-0.79%)
Aug 10, 2010 5.943 5.985 5.919 5.985 104,156 +0.03(+0.56%)
Aug 09, 2010 5.943 5.961 5.938 5.952 193,613 -0.01(-0.08%)
Aug 06, 2010 5.957 5.971 5.952 5.957 89,910 +0.00(+0.00%)
Aug 05, 2010 5.952 5.975 5.952 5.957 98,208 -0.00(-0.08%)
Aug 04, 2010 5.952 5.974 5.929 5.961 110,844 +0.00(+0.00%)
Aug 03, 2010 5.952 5.980 5.947 5.961 111,443 +0.02(+0.31%)
Aug 02, 2010 5.882 5.943 5.877 5.943 112,647 +0.05(+0.87%)
Jul 30, 2010 5.891 5.905 5.835 5.891 184,025 +0.00(+0.08%)
Jul 29, 2010 5.863 5.910 5.863 5.887 187,789 +0.03(+0.56%)
Jul 28, 2010 5.863 5.863 5.849 5.854 149,867 -0.01(-0.16%)
Jul 27, 2010 5.830 5.863 5.821 5.863 91,559 +0.05(+0.80%)
Jul 26, 2010 5.793 5.821 5.788 5.816 90,620 +0.03(+0.57%)
Jul 23, 2010 5.774 5.793 5.774 5.784 129,957 +0.01(+0.16%)
Jul 22, 2010 5.765 5.784 5.751 5.774 124,610 +0.01(+0.24%)
Jul 21, 2010 5.728 5.760 5.728 5.760 157,547 +0.03(+0.57%)
Jul 20, 2010 5.699 5.737 5.692 5.728 217,020 +0.00(+0.00%)
Jul 19, 2010 5.760 5.760 5.714 5.728 155,278 -0.03(-0.57%)
Jul 16, 2010 5.760 5.760 5.742 5.760 97,494 +0.02(+0.41%)
Jul 15, 2010 5.751 5.751 5.728 5.737 245,669 +0.00(+0.00%)
Jul 14, 2010 5.774 5.774 5.728 5.737 110,727 -0.01(-0.16%)
Jul 13, 2010 5.756 5.765 5.732 5.746 212,163 -0.01(-0.10%)
Jul 12, 2010 5.729 5.757 5.729 5.752 136,880 +0.00(+0.00%)
Jul 09, 2010 5.752 5.840 5.617 5.752 620,053 -0.09(-1.52%)
Jul 08, 2010 5.873 5.887 5.840 5.840 169,061 -0.05(-0.87%)
Jul 07, 2010 5.845 5.892 5.812 5.892 158,637 +0.04(+0.72%)
Jul 06, 2010 5.859 5.878 5.831 5.850 136,616 +0.00(+0.08%)
Jul 02, 2010 5.845 5.910 5.845 5.845 124,928 -0.06(-0.95%)
Jul 01, 2010 5.850 5.901 5.826 5.901 211,722 +0.05(+0.87%)
Jun 30, 2010 5.850 5.882 5.826 5.850 170,438 +0.01(+0.17%)
Jun 29, 2010 5.854 5.873 5.840 5.840 124,525 -0.01(-0.16%)
Jun 25, 2010 5.850 5.850 5.798 5.850 60,751 +0.04(+0.64%)
Jun 24, 2010 5.831 5.840 5.794 5.812 146,028 -0.02(-0.32%)
Jun 23, 2010 5.794 5.850 5.784 5.831 183,047 +0.05(+0.81%)
Jun 22, 2010 5.794 5.803 5.780 5.784 146,416 -0.01(-0.16%)
Jun 21, 2010 5.798 5.798 5.766 5.794 130,281 +0.02(+0.40%)
Jun 18, 2010 5.771 5.817 5.771 5.771 231,754 -0.06(-0.96%)
Jun 17, 2010 5.826 5.826 5.766 5.826 162,749 +0.01(+0.16%)
Jun 16, 2010 5.864 5.873 5.780 5.817 247,467 -0.06(-0.95%)
Jun 15, 2010 5.859 5.878 5.840 5.873 165,564 +0.00(+0.04%)
Jun 14, 2010 5.840 5.915 5.840 5.871 155,706 +0.01(+0.12%)
Jun 11, 2010 5.859 5.896 5.840 5.864 161,541 -0.04(-0.73%)
Jun 10, 2010 5.902 5.944 5.893 5.907 114,113 +0.02(+0.32%)
Jun 09, 2010 5.869 5.911 5.855 5.888 142,350 +0.00(+0.00%)
Jun 08, 2010 5.879 5.893 5.860 5.888 91,074 -0.00(-0.08%)
Jun 07, 2010 5.902 5.907 5.851 5.893 60,535 +0.00(+0.00%)
Jun 04, 2010 5.893 5.921 5.865 5.893 85,498 +0.00(+0.08%)
Jun 03, 2010 5.907 5.944 5.883 5.888 112,026 -0.02(-0.39%)
Jun 02, 2010 5.893 5.911 5.869 5.911 128,576 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.