Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.473 6.479 6.433 6.433 82,511 -0.01(-0.18%)
May 27, 2016 6.456 6.444 6.444 6.444 76,586 +0.01(+0.18%)
May 26, 2016 6.461 6.473 6.433 6.433 118,323 -0.03(-0.44%)
May 25, 2016 6.490 6.490 6.461 6.461 49,456 -0.02(-0.26%)
May 24, 2016 6.490 6.490 6.461 6.479 48,924 +0.02(+0.26%)
May 23, 2016 6.501 6.501 6.461 6.461 65,423 -0.01(-0.18%)
May 20, 2016 6.490 6.490 6.467 6.473 189,150 +0.02(+0.35%)
May 19, 2016 6.484 6.484 6.427 6.450 103,049 -0.03(-0.44%)
May 18, 2016 6.501 6.501 6.456 6.479 64,780 -0.01(-0.09%)
May 17, 2016 6.450 6.501 6.450 6.484 126,229 +0.01(+0.18%)
May 16, 2016 6.473 6.496 6.461 6.473 77,514 -0.03(-0.44%)
May 13, 2016 6.467 6.535 6.467 6.501 135,669 +0.01(+0.18%)
May 12, 2016 6.444 6.518 6.444 6.490 143,823 +0.03(+0.53%)
May 11, 2016 6.433 6.490 6.433 6.456 111,363 +0.02(+0.37%)
May 10, 2016 6.472 6.486 6.420 6.432 67,451 -0.05(-0.70%)
May 09, 2016 6.483 6.494 6.477 6.477 209,547 +0.00(+0.00%)
May 06, 2016 6.466 6.489 6.455 6.477 62,131 +0.02(+0.35%)
May 05, 2016 6.511 6.511 6.455 6.455 55,335 -0.04(-0.61%)
May 04, 2016 6.483 6.494 6.438 6.494 95,058 +0.01(+0.09%)
May 03, 2016 6.528 6.528 6.489 6.489 70,620 -0.02(-0.35%)
May 02, 2016 6.528 6.557 6.511 6.511 28,892 -0.02(-0.34%)
Apr 29, 2016 6.500 6.545 6.494 6.533 112,739 +0.04(+0.69%)
Apr 28, 2016 6.517 6.517 6.489 6.489 224,516 -0.01(-0.17%)
Apr 27, 2016 6.494 6.506 6.483 6.500 89,553 +0.02(+0.26%)
Apr 26, 2016 6.500 6.500 6.483 6.483 169,124 -0.01(-0.09%)
Apr 25, 2016 6.460 6.596 6.457 6.489 202,027 +0.04(+0.62%)
Apr 22, 2016 6.449 6.450 6.443 6.449 138,250 +0.01(+0.18%)
Apr 21, 2016 6.460 6.460 6.438 6.438 246,173 -0.01(-0.18%)
Apr 20, 2016 6.426 6.472 6.420 6.449 103,623 +0.01(+0.09%)
Apr 19, 2016 6.409 6.443 6.409 6.443 42,201 +0.01(+0.09%)
Apr 18, 2016 6.403 6.443 6.372 6.438 170,676 +0.05(+0.80%)
Apr 15, 2016 6.392 6.409 6.375 6.386 50,662 -0.02(-0.27%)
Apr 14, 2016 6.438 6.438 6.398 6.403 108,110 -0.04(-0.62%)
Apr 13, 2016 6.403 6.449 6.401 6.443 200,543 +0.05(+0.82%)
Apr 12, 2016 6.397 6.402 6.357 6.391 122,890 +0.01(+0.18%)
Apr 11, 2016 6.391 6.402 6.380 6.380 100,193 -0.03(-0.44%)
Apr 08, 2016 6.419 6.429 6.408 6.408 102,151 -0.02(-0.26%)
Apr 07, 2016 6.408 6.431 6.408 6.425 66,415 +0.01(+0.18%)
Apr 06, 2016 6.425 6.431 6.408 6.414 144,423 -0.01(-0.18%)
Apr 05, 2016 6.431 6.436 6.425 6.425 71,805 +0.00(+0.00%)
Apr 04, 2016 6.419 6.436 6.414 6.425 141,192 -0.01(-0.09%)
Apr 01, 2016 6.436 6.442 6.414 6.431 95,565 -0.02(-0.26%)
Mar 31, 2016 6.357 6.448 6.357 6.448 128,911 +0.10(+1.52%)
Mar 30, 2016 6.312 6.368 6.312 6.351 121,768 +0.05(+0.72%)
Mar 29, 2016 6.317 6.334 6.300 6.306 131,617 +0.01(+0.09%)
Mar 28, 2016 6.363 6.363 6.300 6.300 69,284 -0.04(-0.62%)
Mar 24, 2016 6.385 6.340 6.340 6.340 186,195 -0.04(-0.62%)
Mar 23, 2016 6.351 6.402 6.351 6.380 101,739 +0.03(+0.54%)
Mar 22, 2016 6.306 6.368 6.283 6.346 288,110 +0.05(+0.81%)
Mar 21, 2016 6.300 6.306 6.289 6.295 54,523 -0.01(-0.09%)
Mar 18, 2016 6.317 6.317 6.278 6.300 156,649 -0.00(-0.00%)
Mar 17, 2016 6.295 6.323 6.261 6.300 181,847 +0.02(+0.27%)
Mar 16, 2016 6.204 6.295 6.198 6.283 170,296 +0.07(+1.19%)
Mar 15, 2016 6.204 6.221 6.187 6.210 139,537 +0.00(+0.00%)
Mar 14, 2016 6.187 6.215 6.176 6.210 222,694 +0.02(+0.37%)
Mar 11, 2016 6.170 6.193 6.142 6.187 238,157 +0.04(+0.66%)
Mar 10, 2016 6.141 6.186 6.113 6.146 180,369 -0.01(-0.18%)
Mar 09, 2016 6.192 6.192 6.141 6.158 151,494 -0.05(-0.73%)
Mar 08, 2016 6.163 6.203 6.129 6.203 323,963 +0.05(+0.73%)
Mar 07, 2016 6.107 6.169 6.096 6.158 297,940 +0.09(+1.49%)
Mar 04, 2016 6.039 6.084 6.018 6.067 124,827 +0.04(+0.66%)
Mar 03, 2016 5.983 6.050 5.977 6.028 82,840 +0.04(+0.66%)
Mar 02, 2016 5.971 5.994 5.955 5.988 70,675 +0.02(+0.28%)
Mar 01, 2016 5.966 5.976 5.960 5.971 152,230 +0.00(+0.00%)
Feb 29, 2016 5.977 5.977 5.955 5.971 120,527 +0.01(+0.09%)
Feb 26, 2016 5.977 5.977 5.943 5.966 134,239 +0.01(+0.09%)
Feb 25, 2016 5.938 5.960 5.938 5.960 115,630 +0.01(+0.09%)
Feb 24, 2016 5.932 5.960 5.932 5.955 57,793 +0.02(+0.29%)
Feb 23, 2016 5.921 5.938 5.909 5.938 104,218 +0.02(+0.29%)
Feb 22, 2016 5.926 5.938 5.909 5.921 113,889 -0.01(-0.10%)
Feb 19, 2016 5.909 5.926 5.898 5.926 74,938 +0.02(+0.29%)
Feb 18, 2016 5.881 5.915 5.881 5.909 55,998 +0.03(+0.58%)
Feb 17, 2016 5.875 5.904 5.864 5.875 139,267 +0.01(+0.10%)
Feb 16, 2016 5.898 5.898 5.870 5.870 120,699 -0.02(-0.38%)
Feb 12, 2016 5.921 5.892 5.892 5.892 215,978 +0.03(+0.48%)
Feb 11, 2016 5.859 5.915 5.819 5.864 117,266 -0.02(-0.38%)
Feb 10, 2016 5.915 5.921 5.887 5.887 150,088 -0.02(-0.27%)
Feb 09, 2016 5.925 5.942 5.903 5.903 74,599 -0.04(-0.66%)
Feb 08, 2016 5.998 6.015 5.936 5.942 186,546 -0.05(-0.85%)
Feb 05, 2016 6.021 6.032 5.993 5.993 100,661 -0.03(-0.56%)
Feb 04, 2016 6.055 6.055 6.023 6.026 79,195 -0.01(-0.09%)
Feb 03, 2016 6.026 6.055 6.000 6.032 151,272 +0.00(+0.00%)
Feb 02, 2016 5.936 6.032 5.914 6.032 410,359 +0.04(+0.66%)
Feb 01, 2016 5.942 5.993 5.908 5.993 184,326 +0.05(+0.76%)
Jan 29, 2016 5.931 5.976 5.931 5.948 216,792 +0.01(+0.19%)
Jan 28, 2016 5.874 5.942 5.874 5.936 86,895 +0.07(+1.25%)
Jan 27, 2016 5.863 5.875 5.858 5.863 203,116 +0.00(+0.00%)
Jan 26, 2016 5.874 5.880 5.858 5.863 295,565 +0.00(+0.00%)
Jan 25, 2016 5.852 5.863 5.835 5.863 213,877 +0.01(+0.19%)
Jan 22, 2016 5.835 5.874 5.829 5.852 161,029 +0.03(+0.48%)
Jan 21, 2016 5.841 5.841 5.824 5.824 116,050 -0.01(-0.10%)
Jan 20, 2016 5.886 5.887 5.813 5.829 277,946 -0.06(-1.05%)
Jan 19, 2016 5.852 5.897 5.852 5.891 143,443 +0.02(+0.29%)
Jan 15, 2016 5.869 5.874 5.874 5.874 190,692 -0.01(-0.10%)
Jan 14, 2016 5.886 5.903 5.874 5.880 149,569 -0.02(-0.29%)
Jan 13, 2016 5.914 5.914 5.880 5.897 125,240 -0.02(-0.27%)
Jan 12, 2016 5.918 5.924 5.885 5.913 256,909 +0.03(+0.48%)
Jan 11, 2016 5.958 5.958 5.885 5.885 124,100 -0.07(-1.22%)
Jan 08, 2016 5.974 5.980 5.941 5.958 182,753 -0.02(-0.28%)
Jan 07, 2016 5.958 5.986 5.952 5.974 111,048 +0.02(+0.28%)
Jan 06, 2016 5.980 5.991 5.958 5.958 216,573 -0.00(-0.05%)
Jan 05, 2016 5.963 5.969 5.955 5.960 141,361 +0.00(+0.05%)
Jan 04, 2016 5.941 5.958 5.929 5.958 74,182 +0.03(+0.47%)
Dec 31, 2015 5.952 5.930 5.930 5.930 228,350 -0.01(-0.09%)
Dec 30, 2015 5.980 5.980 5.918 5.935 144,755 -0.02(-0.38%)
Dec 29, 2015 5.991 5.991 5.946 5.958 101,891 -0.03(-0.56%)
Dec 28, 2015 6.031 6.031 5.969 5.991 110,266 -0.04(-0.65%)
Dec 24, 2015 6.047 6.031 6.031 6.031 63,995 +0.00(+0.00%)
Dec 23, 2015 5.980 6.047 5.969 6.031 239,600 +0.07(+1.13%)
Dec 22, 2015 5.952 5.991 5.925 5.963 158,510 +0.01(+0.09%)
Dec 21, 2015 5.974 5.980 5.952 5.958 109,546 -0.03(-0.47%)
Dec 18, 2015 5.952 5.991 5.930 5.986 127,218 +0.06(+1.04%)
Dec 17, 2015 5.924 5.935 5.898 5.924 127,190 +0.02(+0.28%)
Dec 16, 2015 5.890 5.907 5.865 5.907 114,068 +0.02(+0.38%)
Dec 15, 2015 5.834 5.907 5.829 5.885 76,482 +0.04(+0.67%)
Dec 14, 2015 5.907 5.907 5.840 5.845 145,939 -0.04(-0.76%)
Dec 11, 2015 5.896 5.913 5.868 5.890 95,850 -0.00(-0.08%)
Dec 10, 2015 5.889 5.900 5.861 5.895 113,875 +0.01(+0.19%)
Dec 09, 2015 5.928 5.932 5.878 5.884 77,128 -0.03(-0.47%)
Dec 08, 2015 5.928 5.932 5.906 5.912 161,289 -0.03(-0.56%)
Dec 07, 2015 5.956 5.967 5.928 5.945 68,998 -0.01(-0.19%)
Dec 04, 2015 5.962 5.973 5.945 5.956 53,386 +0.00(+0.00%)
Dec 03, 2015 5.990 5.990 5.928 5.956 99,566 -0.04(-0.59%)
Dec 02, 2015 5.995 6.001 5.973 5.992 81,809 +0.01(+0.12%)
Dec 01, 2015 5.984 5.986 5.945 5.984 136,129 +0.02(+0.38%)
Nov 30, 2015 5.995 5.995 5.945 5.962 119,769 +0.01(+0.19%)
Nov 27, 2015 5.951 5.951 5.934 5.951 9,372 +0.02(+0.28%)
Nov 25, 2015 5.939 5.934 5.934 5.934 45,058 -0.01(-0.09%)
Nov 24, 2015 5.945 5.951 5.923 5.939 79,248 -0.00(-0.05%)
Nov 23, 2015 5.939 5.945 5.923 5.942 68,831 +0.01(+0.14%)
Nov 20, 2015 5.900 5.934 5.889 5.934 88,934 +0.03(+0.47%)
Nov 19, 2015 5.884 5.906 5.873 5.906 81,884 +0.03(+0.57%)
Nov 18, 2015 5.872 5.884 5.867 5.872 117,410 +0.01(+0.10%)
Nov 17, 2015 5.878 5.884 5.861 5.867 82,363 -0.02(-0.29%)
Nov 16, 2015 5.878 5.895 5.872 5.884 116,139 -0.01(-0.09%)
Nov 13, 2015 5.906 5.906 5.878 5.889 92,348 -0.01(-0.09%)
Nov 12, 2015 5.917 5.923 5.895 5.895 57,805 -0.03(-0.47%)
Nov 11, 2015 5.923 5.939 5.917 5.923 79,606 +0.00(+0.00%)
Nov 10, 2015 5.934 5.945 5.917 5.923 116,590 -0.02(-0.26%)
Nov 09, 2015 5.955 5.958 5.933 5.938 74,624 -0.02(-0.28%)
Nov 06, 2015 5.961 5.977 5.938 5.955 121,030 -0.03(-0.56%)
Nov 05, 2015 5.989 6.011 5.983 5.989 91,498 -0.02(-0.37%)
Nov 04, 2015 6.011 6.020 5.977 6.011 106,138 +0.00(+0.00%)
Nov 03, 2015 5.994 6.011 5.983 6.011 92,409 +0.01(+0.09%)
Nov 02, 2015 5.972 6.008 5.955 6.005 88,440 +0.04(+0.65%)
Oct 30, 2015 5.977 5.989 5.944 5.966 98,403 -0.02(-0.25%)
Oct 29, 2015 5.983 5.989 5.944 5.981 132,680 -0.00(-0.03%)
Oct 28, 2015 6.011 6.030 5.977 5.983 130,198 -0.05(-0.83%)
Oct 27, 2015 6.016 6.033 6.011 6.033 19,239 +0.02(+0.37%)
Oct 26, 2015 6.016 6.033 6.011 6.011 49,604 -0.01(-0.19%)
Oct 23, 2015 6.005 6.033 5.994 6.022 55,906 -0.01(-0.21%)
Oct 22, 2015 6.016 6.039 6.016 6.035 55,599 +0.01(+0.12%)
Oct 21, 2015 5.989 6.028 5.972 6.028 92,364 +0.04(+0.75%)
Oct 20, 2015 5.944 6.000 5.944 5.983 108,146 +0.02(+0.37%)
Oct 19, 2015 5.972 5.977 5.950 5.961 51,320 -0.01(-0.09%)
Oct 16, 2015 5.972 5.983 5.966 5.966 76,198 -0.02(-0.37%)
Oct 15, 2015 5.983 5.994 5.972 5.989 51,015 +0.00(+0.00%)
Oct 14, 2015 5.989 5.994 5.972 5.989 59,584 +0.02(+0.37%)
Oct 13, 2015 5.944 5.976 5.944 5.966 42,349 +0.01(+0.11%)
Oct 12, 2015 5.943 5.965 5.932 5.960 86,181 +0.01(+0.09%)
Oct 09, 2015 5.904 5.954 5.904 5.954 90,691 +0.02(+0.28%)
Oct 08, 2015 5.882 5.943 5.882 5.937 93,022 +0.03(+0.47%)
Oct 07, 2015 5.865 5.915 5.854 5.910 114,701 +0.03(+0.57%)
Oct 06, 2015 5.848 5.876 5.848 5.876 562,464 +0.03(+0.48%)
Oct 05, 2015 5.865 5.871 5.848 5.848 81,422 -0.02(-0.28%)
Oct 02, 2015 5.876 5.910 5.848 5.865 141,345 -0.01(-0.19%)
Oct 01, 2015 5.854 5.893 5.854 5.876 93,817 +0.01(+0.19%)
Sep 30, 2015 5.843 5.882 5.843 5.865 131,971 +0.02(+0.38%)
Sep 29, 2015 5.815 5.860 5.815 5.843 122,752 +0.01(+0.19%)
Sep 28, 2015 5.837 5.844 5.832 5.832 30,681 -0.01(-0.19%)
Sep 25, 2015 5.860 5.865 5.843 5.843 89,482 -0.03(-0.47%)
Sep 24, 2015 5.876 5.885 5.865 5.871 64,545 +0.00(+0.00%)
Sep 23, 2015 5.860 5.887 5.860 5.871 142,167 +0.01(+0.16%)
Sep 22, 2015 5.876 5.882 5.837 5.861 79,605 -0.01(-0.16%)
Sep 21, 2015 5.887 5.893 5.860 5.871 74,444 -0.02(-0.28%)
Sep 18, 2015 5.848 5.893 5.848 5.887 194,310 +0.04(+0.67%)
Sep 17, 2015 5.821 5.848 5.798 5.848 173,449 +0.03(+0.53%)
Sep 16, 2015 5.871 5.876 5.804 5.818 151,049 -0.04(-0.62%)
Sep 15, 2015 5.865 5.871 5.821 5.854 88,518 -0.02(-0.28%)
Sep 14, 2015 5.904 5.921 5.871 5.871 81,914 -0.03(-0.57%)
Sep 11, 2015 5.926 5.926 5.904 5.904 58,930 -0.00(-0.08%)
Sep 10, 2015 5.925 5.925 5.892 5.908 97,163 -0.01(-0.09%)
Sep 09, 2015 5.925 5.931 5.897 5.914 93,515 -0.01(-0.09%)
Sep 08, 2015 5.980 5.980 5.920 5.920 104,133 -0.06(-1.02%)
Sep 04, 2015 5.958 5.980 5.980 5.980 80,286 +0.01(+0.09%)
Sep 03, 2015 5.969 5.975 5.958 5.975 92,393 +0.00(+0.00%)
Sep 02, 2015 5.964 5.980 5.947 5.975 130,752 +0.03(+0.56%)
Sep 01, 2015 5.953 5.969 5.925 5.942 193,607 -0.02(-0.28%)
Aug 31, 2015 5.986 5.997 5.942 5.958 856,368 -0.04(-0.65%)
Aug 28, 2015 6.008 6.025 5.992 5.997 58,340 -0.01(-0.18%)
Aug 27, 2015 5.969 6.014 5.947 6.008 110,182 +0.04(+0.74%)
Aug 26, 2015 6.003 6.003 5.947 5.964 198,691 -0.02(-0.37%)
Aug 25, 2015 6.008 6.047 5.980 5.986 140,442 -0.02(-0.37%)
Aug 24, 2015 6.075 6.080 5.975 6.008 161,358 -0.08(-1.36%)
Aug 21, 2015 6.097 6.097 6.075 6.091 117,922 +0.01(+0.09%)
Aug 20, 2015 6.102 6.125 6.080 6.086 87,442 -0.03(-0.54%)
Aug 19, 2015 6.091 6.119 6.069 6.119 72,860 +0.02(+0.36%)
Aug 18, 2015 6.069 6.102 6.069 6.097 56,904 +0.02(+0.27%)
Aug 17, 2015 6.147 6.147 6.080 6.080 78,358 -0.06(-0.99%)
Aug 14, 2015 6.141 6.147 6.136 6.141 59,560 -0.03(-0.45%)
Aug 13, 2015 6.186 6.186 6.158 6.169 49,637 -0.03(-0.45%)
Aug 12, 2015 6.158 6.197 6.152 6.197 69,187 +0.03(+0.56%)
Aug 11, 2015 6.151 6.173 6.151 6.162 82,881 +0.02(+0.27%)
Aug 10, 2015 6.157 6.168 6.140 6.146 81,641 -0.01(-0.09%)
Aug 07, 2015 6.113 6.157 6.113 6.151 41,815 +0.01(+0.18%)
Aug 06, 2015 6.168 6.168 6.124 6.140 127,542 -0.03(-0.45%)
Aug 05, 2015 6.190 6.190 6.157 6.168 56,682 -0.02(-0.36%)
Aug 04, 2015 6.151 6.195 6.151 6.190 76,557 -0.04(-0.62%)
Aug 03, 2015 6.151 6.229 6.146 6.229 80,601 +0.09(+1.53%)
Jul 31, 2015 6.107 6.140 6.107 6.135 40,385 +0.03(+0.55%)
Jul 30, 2015 6.085 6.101 6.079 6.101 91,312 +0.02(+0.26%)
Jul 29, 2015 6.090 6.107 6.085 6.085 54,542 -0.01(-0.18%)
Jul 28, 2015 6.113 6.124 6.096 6.096 66,869 -0.01(-0.18%)
Jul 27, 2015 6.124 6.140 6.107 6.107 80,503 -0.02(-0.36%)
Jul 24, 2015 6.168 6.184 6.124 6.129 69,672 -0.04(-0.63%)
Jul 23, 2015 6.212 6.212 6.162 6.168 50,540 -0.03(-0.53%)
Jul 22, 2015 6.212 6.223 6.190 6.201 67,103 -0.01(-0.18%)
Jul 21, 2015 6.212 6.214 6.195 6.212 89,550 +0.01(+0.18%)
Jul 20, 2015 6.234 6.241 6.195 6.201 90,822 -0.04(-0.71%)
Jul 17, 2015 6.223 6.256 6.223 6.245 59,907 -0.01(-0.09%)
Jul 16, 2015 6.223 6.251 6.206 6.251 23,305 +0.04(+0.71%)
Jul 15, 2015 6.195 6.218 6.195 6.206 200,423 -0.01(-0.09%)
Jul 14, 2015 6.201 6.218 6.201 6.212 105,969 +0.00(+0.00%)
Jul 13, 2015 6.195 6.212 6.184 6.212 164,749 +0.00(+0.02%)
Jul 10, 2015 6.194 6.216 6.183 6.211 159,535 +0.01(+0.09%)
Jul 09, 2015 6.211 6.216 6.200 6.205 235,513 -0.02(-0.35%)
Jul 08, 2015 6.205 6.227 6.200 6.227 109,359 +0.02(+0.36%)
Jul 07, 2015 6.211 6.227 6.197 6.205 212,957 +0.01(+0.09%)
Jul 06, 2015 6.200 6.211 6.194 6.200 55,169 +0.00(+0.00%)
Jul 02, 2015 6.205 6.200 6.200 6.200 42,097 -0.01(-0.09%)
Jul 01, 2015 6.194 6.222 6.178 6.205 226,555 -0.01(-0.09%)
Jun 30, 2015 6.178 6.211 6.167 6.211 112,530 +0.04(+0.63%)
Jun 29, 2015 6.161 6.178 6.134 6.172 92,266 +0.01(+0.18%)
Jun 26, 2015 6.178 6.178 6.145 6.161 91,117 -0.02(-0.27%)
Jun 25, 2015 6.189 6.194 6.172 6.178 98,027 +0.00(+0.00%)
Jun 24, 2015 6.205 6.205 6.167 6.178 102,785 -0.02(-0.36%)
Jun 23, 2015 6.194 6.211 6.178 6.200 76,267 +0.01(+0.18%)
Jun 22, 2015 6.205 6.238 6.183 6.189 125,249 -0.02(-0.36%)
Jun 19, 2015 6.178 6.211 6.172 6.211 145,024 +0.03(+0.45%)
Jun 18, 2015 6.222 6.233 6.156 6.183 105,216 -0.07(-1.15%)
Jun 17, 2015 6.194 6.261 6.185 6.255 205,127 +0.08(+1.25%)
Jun 16, 2015 6.167 6.211 6.150 6.178 136,239 +0.01(+0.18%)
Jun 15, 2015 6.145 6.172 6.145 6.167 78,989 +0.02(+0.27%)
Jun 12, 2015 6.123 6.172 6.123 6.150 129,838 +0.00(+0.00%)
Jun 11, 2015 6.178 6.178 6.139 6.150 133,781 -0.00(-0.07%)
Jun 10, 2015 6.155 6.166 6.127 6.155 107,177 -0.03(-0.44%)
Jun 09, 2015 6.204 6.226 6.171 6.182 100,757 -0.03(-0.53%)
Jun 08, 2015 6.226 6.226 6.193 6.215 102,508 +0.00(+0.00%)
Jun 05, 2015 6.226 6.226 6.204 6.215 53,314 -0.02(-0.35%)
Jun 04, 2015 6.270 6.270 6.226 6.237 51,831 -0.02(-0.35%)
Jun 03, 2015 6.325 6.325 6.259 6.259 122,616 -0.08(-1.21%)
Jun 02, 2015 6.347 6.347 6.325 6.336 105,674 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.