Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.790 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 2.190 260 -0.01(-0.45%)
May 04, 2023 2.205 2.205 2.200 2.200 552 +0.05(+2.33%)
May 03, 2023 2.230 2.239 2.150 2.150 4,751 -0.08(-3.59%)
May 02, 2023 2.130 2.230 2.100 2.230 11,362 +0.13(+6.19%)
May 01, 2023 2.100 2.139 2.100 2.100 3,305 +0.00(+0.00%)
Apr 28, 2023 2.100 2.150 2.070 2.100 7,309 -0.02(-0.94%)
Apr 27, 2023 2.090 2.120 2.090 2.120 1,970 -0.02(-0.93%)
Apr 26, 2023 2.100 2.140 2.100 2.140 1,167 +0.04(+1.90%)
Apr 25, 2023 2.020 2.133 2.020 2.100 1,208 -0.07(-3.23%)
Apr 24, 2023 2.180 2.180 2.150 2.170 1,039 +0.00(+0.00%)
Apr 21, 2023 2.160 2.170 2.160 2.170 1,119 +0.00(+0.00%)
Apr 20, 2023 2.180 2.180 2.150 2.170 1,399 -0.03(-1.36%)
Apr 19, 2023 2.200 2.210 2.160 2.200 10,406 -0.01(-0.45%)
Apr 18, 2023 2.210 2.210 2.210 2.210 912 -0.00(-0.11%)
Apr 17, 2023 2.150 2.223 2.150 2.212 8,977 -0.02(-0.79%)
Apr 14, 2023 2.230 2.250 2.230 2.230 6,361 -0.01(-0.45%)
Apr 13, 2023 2.210 2.240 2.210 2.240 4,150 -0.01(-0.44%)
Apr 12, 2023 2.230 2.250 2.210 2.250 3,585 +0.01(+0.45%)
Apr 11, 2023 2.189 2.270 2.189 2.240 8,693 +0.04(+1.82%)
Apr 10, 2023 2.130 2.270 2.130 2.200 13,222 +0.03(+1.38%)
Apr 06, 2023 2.160 2.170 2.160 2.170 491 +0.04(+1.88%)
Apr 05, 2023 2.130 2.130 2.130 2.130 367 -0.01(-0.47%)
Apr 04, 2023 2.200 2.200 2.140 2.140 4,951 -0.04(-1.83%)
Apr 03, 2023 2.141 2.200 2.140 2.180 3,533 +0.03(+1.40%)
Mar 31, 2023 2.140 2.200 2.140 2.150 4,996 -0.02(-0.92%)
Mar 30, 2023 2.130 2.170 2.130 2.170 4,320 +0.07(+3.33%)
Mar 29, 2023 2.120 2.190 2.100 2.100 2,794 -0.02(-0.94%)
Mar 28, 2023 2.160 2.160 2.120 2.120 3,664 -0.04(-1.85%)
Mar 27, 2023 2.230 2.230 2.160 2.160 5,359 -0.01(-0.46%)
Mar 24, 2023 2.100 2.170 2.100 2.170 20,536 +0.07(+3.33%)
Mar 23, 2023 2.150 2.150 2.070 2.100 10,657 -0.02(-0.94%)
Mar 22, 2023 2.100 2.150 2.030 2.120 18,829 +0.01(+0.47%)
Mar 21, 2023 2.120 2.150 2.110 2.110 2,661 -0.02(-0.94%)
Mar 20, 2023 2.100 2.130 2.075 2.130 21,125 +0.02(+0.95%)
Mar 17, 2023 2.110 2.150 2.070 2.110 16,056 -0.04(-1.86%)
Mar 16, 2023 2.120 2.150 2.120 2.150 7,309 +0.01(+0.47%)
Mar 15, 2023 2.100 2.250 2.100 2.140 35,892 +0.02(+0.94%)
Mar 14, 2023 2.120 2.250 2.120 2.120 33,284 -0.07(-3.20%)
Mar 13, 2023 2.190 2.230 2.188 2.190 27,809 +0.02(+0.92%)
Mar 10, 2023 2.240 2.240 2.162 2.170 12,738 -0.02(-0.91%)
Mar 09, 2023 2.220 2.230 2.190 2.190 2,146 -0.01(-0.45%)
Mar 08, 2023 2.180 2.200 2.180 2.200 2,355 +0.03(+1.38%)
Mar 07, 2023 2.280 2.280 2.170 2.170 38,107 -0.08(-3.56%)
Mar 06, 2023 2.250 2.270 2.200 2.250 39,123 +0.00(+0.00%)
Mar 03, 2023 2.180 2.250 2.170 2.250 5,368 +0.05(+2.27%)
Mar 02, 2023 2.170 2.200 2.050 2.200 59,609 +0.04(+1.85%)
Mar 01, 2023 2.230 2.230 2.160 2.160 11,574 -0.06(-2.70%)
Feb 28, 2023 2.280 2.280 2.200 2.220 29,466 -0.08(-3.48%)
Feb 27, 2023 2.320 2.350 2.250 2.300 26,774 +0.06(+2.68%)
Feb 24, 2023 2.235 2.300 2.235 2.240 8,829 -0.06(-2.61%)
Feb 23, 2023 2.290 2.300 2.230 2.300 12,403 +0.09(+4.07%)
Feb 22, 2023 2.280 2.280 2.210 2.210 10,862 -0.05(-2.21%)
Feb 21, 2023 2.280 2.370 2.200 2.260 27,134 -0.04(-1.74%)
Feb 17, 2023 2.290 2.400 2.290 2.300 20,293 -0.05(-2.13%)
Feb 16, 2023 2.220 2.600 2.166 2.350 341,302 +0.14(+6.33%)
Feb 15, 2023 2.230 2.240 2.170 2.210 11,989 -0.02(-0.90%)
Feb 14, 2023 2.200 2.247 2.190 2.230 8,073 +0.06(+2.76%)
Feb 13, 2023 2.260 2.330 2.100 2.170 48,810 -0.05(-2.25%)
Feb 10, 2023 2.220 2.220 2.220 2.220 660 -0.07(-3.06%)
Feb 09, 2023 2.260 2.290 2.240 2.290 3,703 +0.01(+0.43%)
Feb 08, 2023 2.260 2.280 2.250 2.280 1,564 +0.04(+1.79%)
Feb 07, 2023 2.240 2.260 2.240 2.240 5,315 -0.03(-1.32%)
Feb 06, 2023 2.210 2.270 2.210 2.270 2,136 +0.08(+3.65%)
Feb 03, 2023 2.150 2.260 2.150 2.190 6,619 -0.05(-2.23%)
Feb 02, 2023 2.230 2.240 2.220 2.240 1,771 +0.04(+1.82%)
Feb 01, 2023 2.230 2.240 2.200 2.200 5,320 -0.03(-1.35%)
Jan 31, 2023 2.200 2.230 2.200 2.230 13,739 +0.03(+1.36%)
Jan 30, 2023 2.230 2.230 2.200 2.200 8,496 -0.02(-0.90%)
Jan 27, 2023 2.200 2.220 2.190 2.220 2,653 +0.00(+0.00%)
Jan 26, 2023 2.240 2.240 2.220 2.220 1,521 -0.03(-1.33%)
Jan 25, 2023 2.200 2.250 2.200 2.250 1,617 -0.01(-0.44%)
Jan 24, 2023 2.250 2.260 2.210 2.260 9,460 +0.06(+2.72%)
Jan 23, 2023 2.190 2.200 2.180 2.200 3,565 -0.02(-0.90%)
Jan 20, 2023 2.200 2.231 2.200 2.220 9,046 -0.01(-0.45%)
Jan 19, 2023 2.180 2.230 2.180 2.230 1,127 +0.06(+2.76%)
Jan 18, 2023 2.200 2.240 2.170 2.170 1,585 -0.04(-1.81%)
Jan 17, 2023 2.260 2.260 2.210 2.210 12,337 -0.07(-3.07%)
Jan 13, 2023 2.280 2.280 2.280 2.280 1,031 +0.01(+0.23%)
Jan 12, 2023 2.200 2.296 2.200 2.275 1,972 +0.00(+0.21%)
Jan 11, 2023 2.230 2.270 2.230 2.270 2,819 +0.05(+2.25%)
Jan 10, 2023 2.250 2.260 2.200 2.220 2,729 -0.03(-1.33%)
Jan 09, 2023 2.180 2.271 2.180 2.250 4,768 +0.02(+0.90%)
Jan 06, 2023 2.230 2.230 2.230 2.230 411 +0.00(+0.00%)
Jan 05, 2023 2.210 2.230 2.190 2.230 3,558 +0.00(+0.00%)
Jan 04, 2023 2.230 2.272 2.200 2.230 17,312 -0.02(-0.89%)
Jan 03, 2023 2.190 2.250 2.190 2.250 2,192 +0.05(+2.27%)
Dec 30, 2022 2.200 2.240 2.190 2.200 12,477 +0.00(+0.00%)
Dec 29, 2022 2.170 2.200 2.150 2.200 11,558 +0.03(+1.56%)
Dec 28, 2022 2.200 2.210 2.135 2.166 17,420 -0.03(-1.54%)
Dec 27, 2022 2.200 2.211 2.200 2.200 7,446 +0.00(+0.00%)
Dec 23, 2022 2.216 2.218 2.200 2.200 4,265 -0.04(-1.84%)
Dec 22, 2022 2.155 2.280 2.150 2.241 19,520 +0.03(+1.42%)
Dec 21, 2022 2.200 2.260 2.160 2.210 24,225 -0.02(-0.90%)
Dec 20, 2022 2.200 2.230 2.110 2.230 26,889 +0.01(+0.45%)
Dec 19, 2022 2.190 2.250 2.120 2.220 26,217 -0.03(-1.33%)
Dec 16, 2022 2.150 2.250 2.130 2.250 7,774 +0.07(+3.21%)
Dec 15, 2022 2.160 2.220 2.160 2.180 14,371 -0.01(-0.46%)
Dec 14, 2022 2.240 2.240 2.130 2.190 20,106 +0.06(+2.59%)
Dec 13, 2022 2.170 2.240 2.130 2.135 21,369 -0.06(-2.52%)
Dec 12, 2022 2.200 2.200 2.190 2.190 4,572 -0.01(-0.45%)
Dec 09, 2022 2.180 2.200 2.160 2.200 7,331 +0.03(+1.38%)
Dec 08, 2022 2.180 2.230 2.150 2.170 29,390 -0.04(-1.81%)
Dec 07, 2022 2.200 2.220 2.200 2.210 6,858 -0.03(-1.34%)
Dec 06, 2022 2.210 2.290 2.210 2.240 12,000 +0.05(+2.28%)
Dec 05, 2022 2.197 2.204 2.190 2.190 2,026 -0.01(-0.45%)
Dec 02, 2022 2.200 2.250 2.191 2.200 36,719 +0.00(+0.00%)
Dec 01, 2022 2.230 2.230 2.150 2.200 76,141 -0.03(-1.35%)
Nov 30, 2022 2.210 2.230 2.200 2.230 1,392 -0.02(-0.89%)
Nov 29, 2022 2.230 2.250 2.230 2.250 5,825 +0.02(+0.67%)
Nov 28, 2022 2.200 2.244 2.200 2.235 3,014 +0.04(+2.05%)
Nov 25, 2022 2.170 2.241 2.170 2.190 8,209 -0.01(-0.45%)
Nov 23, 2022 2.170 2.250 2.140 2.200 29,407 +0.01(+0.46%)
Nov 22, 2022 2.260 2.265 2.180 2.190 27,148 -0.07(-3.10%)
Nov 21, 2022 2.350 2.350 2.250 2.260 11,487 -0.09(-3.83%)
Nov 18, 2022 2.300 2.393 2.300 2.350 7,082 +0.03(+1.29%)
Nov 17, 2022 2.250 2.350 2.230 2.320 29,814 +0.06(+2.65%)
Nov 16, 2022 2.205 2.310 2.205 2.260 13,493 +0.03(+1.35%)
Nov 15, 2022 2.290 2.350 2.200 2.230 37,022 -0.02(-1.01%)
Nov 14, 2022 2.290 2.290 2.250 2.253 3,491 -0.06(-2.51%)
Nov 11, 2022 2.350 2.350 2.300 2.311 8,860 -0.02(-0.83%)
Nov 10, 2022 2.270 2.330 2.221 2.330 11,342 +0.11(+4.97%)
Nov 09, 2022 2.270 2.270 2.200 2.220 827 -0.06(-2.64%)
Nov 08, 2022 2.300 2.300 2.280 2.280 2,213 -0.02(-0.87%)
Nov 07, 2022 2.300 2.300 2.230 2.300 10,086 +0.05(+2.22%)
Nov 04, 2022 2.280 2.290 2.250 2.250 2,682 +0.04(+1.81%)
Nov 03, 2022 2.360 2.360 2.210 2.210 10,524 -0.14(-5.96%)
Nov 02, 2022 2.350 2.350 2.350 2.350 4,667 -0.07(-2.89%)
Nov 01, 2022 2.410 2.425 2.410 2.420 14,346 +0.00(+0.00%)
Oct 31, 2022 2.410 2.460 2.415 2.420 3,662 +0.02(+0.83%)
Oct 28, 2022 2.410 2.425 2.370 2.400 16,824 -0.08(-3.23%)
Oct 27, 2022 2.297 2.480 2.297 2.480 49,477 +0.20(+8.77%)
Oct 26, 2022 2.250 2.280 2.250 2.280 949 +0.00(+0.00%)
Oct 25, 2022 2.290 2.290 2.250 2.280 6,355 +0.01(+0.44%)
Oct 24, 2022 2.230 2.290 2.200 2.270 3,000 +0.04(+1.79%)
Oct 21, 2022 2.200 2.258 2.200 2.230 1,161 -0.04(-1.76%)
Oct 20, 2022 2.210 2.270 2.210 2.270 1,700 +0.04(+1.79%)
Oct 19, 2022 2.210 2.260 2.200 2.230 11,050 +0.01(+0.45%)
Oct 18, 2022 2.240 2.250 2.220 2.220 7,828 +0.01(+0.45%)
Oct 17, 2022 2.238 2.238 2.210 2.210 2,701 -0.06(-2.64%)
Oct 14, 2022 2.230 2.270 2.220 2.270 1,223 +0.02(+0.89%)
Oct 13, 2022 2.230 2.250 2.210 2.250 1,698 +0.02(+0.90%)
Oct 12, 2022 2.250 2.290 2.230 2.230 2,588 +0.00(+0.00%)
Oct 11, 2022 2.240 2.300 2.230 2.230 6,972 +0.02(+0.90%)
Oct 10, 2022 2.210 2.240 2.210 2.210 48,651 -0.03(-1.34%)
Oct 07, 2022 2.280 2.280 2.210 2.240 1,399 -0.01(-0.44%)
Oct 06, 2022 2.274 2.274 2.250 2.250 745 -0.02(-0.88%)
Oct 05, 2022 2.310 2.310 2.210 2.270 2,746 -0.01(-0.44%)
Oct 04, 2022 2.280 2.285 2.270 2.280 3,619 -0.01(-0.44%)
Oct 03, 2022 2.300 2.304 2.260 2.290 5,590 +0.04(+1.78%)
Sep 30, 2022 2.220 2.280 2.220 2.250 7,152 +0.00(+0.00%)
Sep 29, 2022 2.210 2.260 2.210 2.250 12,624 +0.00(+0.00%)
Sep 28, 2022 2.250 2.260 2.214 2.250 16,961 +0.00(+0.00%)
Sep 27, 2022 2.245 2.270 2.245 2.250 6,103 +0.00(+0.13%)
Sep 26, 2022 2.220 2.290 2.210 2.247 23,678 -0.00(-0.13%)
Sep 23, 2022 2.320 2.340 2.240 2.250 24,872 -0.07(-3.02%)
Sep 22, 2022 2.320 2.340 2.320 2.320 6,392 -0.00(-0.00%)
Sep 21, 2022 2.310 2.340 2.310 2.320 9,795 -0.01(-0.42%)
Sep 20, 2022 2.320 2.330 2.300 2.330 15,358 +0.02(+0.87%)
Sep 19, 2022 2.310 2.320 2.290 2.310 11,378 -0.01(-0.43%)
Sep 16, 2022 2.300 2.375 2.300 2.320 18,884 -0.02(-0.85%)
Sep 15, 2022 2.310 2.340 2.296 2.340 4,783 +0.06(+2.63%)
Sep 14, 2022 2.290 2.320 2.280 2.280 9,883 -0.03(-1.30%)
Sep 13, 2022 2.290 2.330 2.290 2.310 15,904 +0.01(+0.43%)
Sep 12, 2022 2.310 2.324 2.280 2.300 7,906 +0.00(+0.00%)
Sep 09, 2022 2.260 2.340 2.260 2.300 14,951 +0.00(+0.00%)
Sep 08, 2022 2.220 2.300 2.220 2.300 5,891 +0.08(+3.41%)
Sep 07, 2022 2.227 2.230 2.210 2.224 2,868 +0.00(+0.19%)
Sep 06, 2022 2.200 2.220 2.200 2.220 3,766 +0.00(+0.00%)
Sep 02, 2022 2.300 2.320 2.200 2.220 25,871 -0.08(-3.48%)
Sep 01, 2022 2.260 2.300 2.255 2.300 1,937 +0.01(+0.44%)
Aug 31, 2022 2.270 2.350 2.260 2.290 18,748 -0.01(-0.43%)
Aug 30, 2022 2.330 2.330 2.250 2.300 6,992 +0.02(+0.88%)
Aug 29, 2022 2.250 2.280 2.250 2.280 2,958 +0.00(+0.00%)
Aug 26, 2022 2.260 2.302 2.250 2.280 153,787 -0.03(-1.30%)
Aug 25, 2022 2.200 2.320 2.150 2.310 75,405 +0.12(+5.48%)
Aug 24, 2022 2.230 2.230 2.170 2.190 20,087 -0.02(-0.90%)
Aug 23, 2022 2.350 2.350 2.210 2.210 54,174 -0.09(-3.91%)
Aug 22, 2022 2.410 2.410 2.300 2.300 6,077 -0.13(-5.35%)
Aug 19, 2022 2.390 2.430 2.390 2.430 2,228 +0.02(+0.83%)
Aug 18, 2022 2.350 2.450 2.350 2.410 8,897 +0.06(+2.56%)
Aug 17, 2022 2.280 2.350 2.260 2.350 12,627 +0.09(+3.98%)
Aug 16, 2022 2.300 2.320 2.260 2.260 21,120 -0.04(-1.74%)
Aug 15, 2022 2.400 2.400 2.252 2.300 10,320 +0.03(+1.55%)
Aug 12, 2022 2.280 2.285 2.260 2.265 4,120 -0.00(-0.08%)
Aug 11, 2022 2.260 2.280 2.250 2.267 6,301 +0.01(+0.30%)
Aug 10, 2022 2.340 2.350 2.260 2.260 21,748 -0.03(-1.31%)
Aug 09, 2022 2.260 2.324 2.260 2.290 3,140 -0.03(-1.29%)
Aug 08, 2022 2.340 2.380 2.300 2.320 11,388 -0.06(-2.69%)
Aug 05, 2022 2.260 2.384 2.260 2.384 18,370 +0.03(+1.45%)
Aug 04, 2022 2.290 2.350 2.290 2.350 1,154 +0.07(+3.07%)
Aug 03, 2022 2.290 2.348 2.260 2.280 5,568 -0.01(-0.44%)
Aug 02, 2022 2.290 2.290 2.274 2.290 1,910 +0.00(+0.00%)
Aug 01, 2022 2.260 2.298 2.260 2.290 1,217 -0.04(-1.72%)
Jul 29, 2022 2.290 2.330 2.290 2.330 3,387 +0.02(+0.87%)
Jul 28, 2022 2.320 2.320 2.310 2.310 1,809 -0.01(-0.44%)
Jul 27, 2022 2.300 2.350 2.300 2.320 5,029 +0.04(+1.76%)
Jul 26, 2022 2.280 2.328 2.280 2.280 1,672 +0.02(+0.88%)
Jul 25, 2022 2.300 2.320 2.260 2.260 2,502 -0.03(-1.31%)
Jul 22, 2022 2.290 2.300 2.290 2.290 11,228 +0.01(+0.44%)
Jul 21, 2022 2.320 2.320 2.270 2.280 16,183 -0.05(-2.15%)
Jul 20, 2022 2.400 2.400 2.330 2.330 14,447 -0.02(-0.85%)
Jul 19, 2022 2.340 2.410 2.340 2.350 6,338 +0.00(+0.00%)
Jul 18, 2022 2.260 2.380 2.260 2.350 5,835 +0.00(+0.00%)
Jul 15, 2022 2.405 2.405 2.350 2.350 4,575 -0.02(-0.84%)
Jul 14, 2022 2.370 2.370 2.370 2.370 1,671 -0.04(-1.66%)
Jul 13, 2022 2.400 2.410 2.400 2.410 2,749 +0.00(+0.00%)
Jul 12, 2022 2.540 2.550 2.410 2.410 9,711 -0.09(-3.60%)
Jul 11, 2022 2.400 2.500 2.400 2.500 9,502 +0.10(+4.17%)
Jul 08, 2022 2.400 2.435 2.400 2.400 4,973 -0.03(-1.23%)
Jul 07, 2022 2.420 2.430 2.410 2.430 1,877 +0.01(+0.41%)
Jul 06, 2022 2.440 2.450 2.420 2.420 3,030 +0.00(+0.00%)
Jul 05, 2022 2.470 2.470 2.350 2.420 3,980 +0.06(+2.54%)
Jul 01, 2022 2.370 2.380 2.360 2.360 2,329 -0.04(-1.67%)
Jun 30, 2022 2.420 2.435 2.370 2.400 7,985 -0.03(-1.23%)
Jun 29, 2022 2.460 2.480 2.421 2.430 3,725 -0.02(-0.82%)
Jun 28, 2022 2.470 2.470 2.430 2.450 5,284 +0.00(+0.00%)
Jun 27, 2022 2.470 2.480 2.450 2.450 8,448 -0.03(-1.21%)
Jun 24, 2022 2.420 2.480 2.400 2.480 10,994 +0.08(+3.33%)
Jun 23, 2022 2.440 2.440 2.400 2.400 7,167 -0.04(-1.64%)
Jun 22, 2022 2.350 2.440 2.350 2.440 7,854 +0.04(+1.67%)
Jun 21, 2022 2.310 2.400 2.300 2.400 10,182 +0.07(+3.00%)
Jun 17, 2022 2.290 2.330 2.270 2.330 15,322 +0.02(+0.87%)
Jun 16, 2022 2.350 2.350 2.275 2.310 14,336 -0.09(-3.75%)
Jun 15, 2022 2.280 2.400 2.280 2.400 8,217 +0.13(+5.73%)
Jun 14, 2022 2.360 2.400 2.270 2.270 34,765 -0.09(-3.81%)
Jun 13, 2022 2.370 2.440 2.360 2.360 32,159 -0.06(-2.48%)
Jun 10, 2022 2.394 2.430 2.390 2.420 25,875 +0.02(+0.83%)
Jun 09, 2022 2.510 2.510 2.400 2.400 9,336 -0.10(-4.00%)
Jun 08, 2022 2.480 2.500 2.480 2.500 8,865 +0.03(+1.21%)
Jun 07, 2022 2.490 2.535 2.470 2.470 10,242 -0.02(-0.88%)
Jun 06, 2022 2.280 2.500 2.280 2.492 54,940 +0.03(+1.30%)
Jun 03, 2022 2.370 2.460 2.360 2.460 10,949 +0.06(+2.50%)
Jun 02, 2022 2.440 2.444 2.400 2.400 6,835 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.