Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Network-1 Sec Solu (NY: NTIP )

1.920 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.960	1.980	1.920	1.920	8,318	+0.00(+0.00%)
May 02, 2024	1.920	1.980	1.901	1.920	16,410	+0.01(+0.52%)
May 01, 2024	1.900	1.980	1.900	1.910	61,022	+0.02(+1.06%)
Apr 30, 2024	1.960	2.000	1.890	1.890	13,028	-0.09(-4.54%)
Apr 29, 2024	1.910	1.980	1.910	1.980	4,222	+0.04(+2.05%)
Apr 26, 2024	1.910	1.980	1.910	1.940	13,158	+0.01(+0.52%)
Apr 25, 2024	1.834	1.940	1.834	1.930	57,422	+0.06(+3.21%)
Apr 24, 2024	1.980	2.000	1.760	1.870	121,005	-0.12(-6.03%)
Apr 23, 2024	1.950	2.020	1.950	1.990	5,412	+0.04(+2.05%)
Apr 22, 2024	1.960	2.020	1.950	1.950	9,501	+0.00(+0.00%)
Apr 19, 2024	1.960	2.020	1.950	1.950	25,373	+0.00(+0.00%)
Apr 18, 2024	1.990	2.030	1.950	1.950	9,206	-0.03(-1.52%)
Apr 17, 2024	1.980	2.030	1.970	1.980	5,174	-0.03(-1.49%)
Apr 16, 2024	1.970	2.055	1.960	2.010	5,111	-0.01(-0.50%)
Apr 15, 2024	2.010	2.070	1.950	2.020	21,896	-0.03(-1.27%)
Apr 12, 2024	2.089	2.089	2.027	2.046	6,263	-0.02(-1.18%)
Apr 11, 2024	2.050	2.070	2.030	2.070	3,792	+0.00(+0.02%)
Apr 10, 2024	2.010	2.070	2.000	2.070	10,017	+0.04(+1.97%)
Apr 09, 2024	2.030	2.075	2.030	2.030	3,512	-0.02(-0.98%)
Apr 08, 2024	2.080	2.105	2.050	2.050	2,171	-0.07(-3.30%)
Apr 05, 2024	2.080	2.120	2.080	2.120	1,181	+0.04(+1.92%)
Apr 04, 2024	2.060	2.110	2.050	2.080	7,527	+0.00(+0.00%)
Apr 03, 2024	2.110	2.120	2.080	2.080	4,262	-0.04(-1.89%)
Apr 02, 2024	2.090	2.130	2.090	2.120	6,817	+0.06(+2.91%)
Apr 01, 2024	2.100	2.100	2.060	2.060	27,734	-0.01(-0.48%)
Mar 28, 2024	2.050	2.100	2.005	2.070	8,321	+0.02(+0.98%)
Mar 27, 2024	2.080	2.100	2.050	2.050	7,214	-0.01(-0.49%)
Mar 26, 2024	2.070	2.096	2.020	2.060	6,150	-0.01(-0.64%)
Mar 25, 2024	2.030	2.090	2.020	2.073	4,848	-0.02(-0.80%)
Mar 22, 2024	2.037	2.090	2.035	2.090	7,115	+0.06(+2.96%)
Mar 21, 2024	2.020	2.099	2.017	2.030	4,811	-0.03(-1.46%)
Mar 20, 2024	2.000	2.065	2.000	2.060	10,063	+0.05(+2.49%)
Mar 19, 2024	1.980	2.100	1.978	2.010	15,179	+0.03(+1.52%)
Mar 18, 2024	2.070	2.140	1.975	1.980	80,733	-0.12(-5.71%)
Mar 15, 2024	2.080	2.150	2.080	2.100	10,042	-0.02(-0.94%)
Mar 14, 2024	2.109	2.150	2.061	2.120	10,290	-0.01(-0.47%)
Mar 13, 2024	2.140	2.190	2.130	2.130	7,254	+0.00(+0.00%)
Mar 12, 2024	2.165	2.165	2.130	2.130	1,519	-0.02(-0.93%)
Mar 11, 2024	2.190	2.200	2.150	2.150	4,307	-0.01(-0.46%)
Mar 08, 2024	2.118	2.175	2.118	2.160	8,105	+0.06(+2.86%)
Mar 07, 2024	2.150	2.180	2.090	2.100	54,255	-0.04(-1.87%)
Mar 06, 2024	2.190	2.190	2.140	2.140	1,814	-0.02(-0.93%)
Mar 05, 2024	2.150	2.210	2.120	2.160	13,061	-0.01(-0.69%)
Mar 04, 2024	2.130	2.230	2.130	2.175	24,605	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Network-1 Sec Solu (NY: NTIP )

Historical Prices