Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
462.49
+2.59 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.530
9.530
9.463
9.500
97,342
+0.00(+0.00%)
May 29, 2003
9.518
9.560
9.457
9.500
99,325
+0.01(+0.13%)
May 28, 2003
9.530
9.597
9.470
9.488
71,395
+0.01(+0.06%)
May 27, 2003
9.591
9.621
9.439
9.482
232,365
-0.01(-0.13%)
May 23, 2003
9.276
9.591
9.276
9.494
256,659
+0.37(+4.05%)
May 22, 2003
9.076
9.137
9.004
9.125
100,647
+0.02(+0.20%)
May 21, 2003
9.119
9.197
8.955
9.106
78,667
-0.02(-0.20%)
May 20, 2003
9.155
9.246
9.040
9.125
73,047
-0.02(-0.26%)
May 19, 2003
9.227
9.342
9.094
9.149
166,423
-0.08(-0.85%)
May 16, 2003
9.318
9.470
9.227
9.227
356,646
-0.10(-1.04%)
May 15, 2003
9.367
9.379
9.312
9.324
111,885
-0.01(-0.06%)
May 14, 2003
9.367
9.379
9.173
9.330
112,050
+0.02(+0.26%)
May 13, 2003
9.318
9.397
9.240
9.306
76,022
-0.01(-0.13%)
May 12, 2003
9.246
9.318
9.246
9.318
65,115
+0.07(+0.79%)
May 09, 2003
9.288
9.288
9.076
9.246
78,171
+0.01(+0.07%)
May 08, 2003
9.227
9.276
9.197
9.240
44,787
-0.02(-0.26%)
May 07, 2003
9.288
9.373
9.076
9.264
85,938
-0.05(-0.52%)
May 06, 2003
9.318
9.367
9.282
9.312
90,235
+0.02(+0.20%)
May 05, 2003
9.318
9.367
9.167
9.294
77,344
-0.02(-0.26%)
May 02, 2003
9.385
9.457
9.100
9.318
98,168
-0.07(-0.71%)
May 01, 2003
9.318
9.385
9.234
9.385
88,913
+0.01(+0.13%)
Apr 30, 2003
9.336
9.433
9.336
9.373
163,448
+0.05(+0.58%)
Apr 29, 2003
9.379
9.391
9.318
9.318
87,591
-0.06(-0.65%)
Apr 28, 2003
9.221
9.385
9.149
9.379
107,588
+0.16(+1.77%)
Apr 25, 2003
9.367
9.379
9.215
9.215
90,896
-0.11(-1.17%)
Apr 24, 2003
9.306
9.385
9.306
9.324
124,280
-0.01(-0.13%)
Apr 23, 2003
9.173
9.397
9.173
9.336
192,535
+0.31(+3.49%)
Apr 22, 2003
8.949
9.076
8.949
9.022
87,591
+0.07(+0.81%)
Apr 21, 2003
9.076
9.076
8.895
8.949
68,916
-0.13(-1.40%)
Apr 17, 2003
9.070
9.179
9.040
9.076
42,308
+0.01(+0.13%)
Apr 16, 2003
9.106
9.119
8.919
9.064
28,921
-0.01(-0.13%)
Apr 15, 2003
9.076
9.125
8.973
9.076
55,364
+0.00(+0.00%)
Apr 14, 2003
9.028
9.167
9.028
9.076
157,995
+0.11(+1.21%)
Apr 11, 2003
9.113
9.137
8.943
8.967
31,896
-0.11(-1.20%)
Apr 10, 2003
9.064
9.137
9.010
9.076
184,768
+0.07(+0.81%)
Apr 09, 2003
9.064
9.149
8.985
9.004
55,860
-0.01(-0.13%)
Apr 08, 2003
9.070
9.113
8.967
9.016
113,538
-0.05(-0.60%)
Apr 07, 2003
9.040
9.137
9.022
9.070
402,424
+0.09(+1.01%)
Apr 04, 2003
8.955
9.058
8.864
8.979
154,359
+0.08(+0.95%)
Apr 03, 2003
8.683
8.955
8.683
8.895
120,975
+0.22(+2.51%)
Apr 02, 2003
8.586
8.756
8.514
8.677
130,065
+0.15(+1.77%)
Apr 01, 2003
8.302
8.622
8.271
8.526
114,364
+0.25(+3.00%)
Mar 31, 2003
8.489
8.489
8.138
8.278
164,605
-0.27(-3.18%)
Mar 28, 2003
8.622
8.701
8.532
8.550
66,272
-0.09(-1.05%)
Mar 27, 2003
8.350
8.659
8.290
8.641
49,745
+0.28(+3.33%)
Mar 26, 2003
8.501
8.501
8.338
8.362
59,826
-0.17(-1.99%)
Mar 25, 2003
8.580
8.762
8.532
8.532
95,854
-0.08(-0.91%)
Mar 24, 2003
8.762
8.774
8.580
8.610
63,627
-0.21(-2.40%)
Mar 21, 2003
8.514
8.822
8.514
8.822
133,039
+0.33(+3.92%)
Mar 20, 2003
8.471
8.562
8.380
8.489
50,406
-0.01(-0.14%)
Mar 19, 2003
8.411
8.622
8.350
8.501
82,798
+0.06(+0.72%)
Mar 18, 2003
8.411
8.441
8.271
8.441
89,409
-0.03(-0.36%)
Mar 17, 2003
8.048
8.471
8.035
8.471
103,457
+0.39(+4.87%)
Mar 14, 2003
7.987
8.169
7.951
8.078
199,972
+0.09(+1.14%)
Mar 13, 2003
7.914
8.017
7.787
7.987
111,885
+0.07(+0.92%)
Mar 12, 2003
7.745
7.927
7.660
7.914
117,339
+0.11(+1.40%)
Mar 11, 2003
8.072
8.138
7.806
7.806
113,868
-0.26(-3.23%)
Mar 10, 2003
8.314
8.314
8.048
8.066
70,073
-0.22(-2.70%)
Mar 07, 2003
8.271
8.350
8.229
8.290
79,989
-0.02(-0.22%)
Mar 06, 2003
8.253
8.423
8.253
8.308
62,305
-0.01(-0.07%)
Mar 05, 2003
8.284
8.374
8.169
8.314
68,751
+0.09(+1.10%)
Mar 04, 2003
8.441
8.471
8.223
8.223
109,902
-0.28(-3.27%)
Mar 03, 2003
8.514
8.526
8.453
8.501
92,880
+0.05(+0.57%)
Feb 28, 2003
8.181
8.520
8.138
8.453
120,975
+0.27(+3.33%)
Feb 27, 2003
8.229
8.290
8.150
8.181
128,412
+0.01(+0.07%)
Feb 26, 2003
8.380
8.411
8.175
8.175
67,263
-0.17(-2.03%)
Feb 25, 2003
8.465
8.471
8.169
8.344
628,510
-0.06(-0.72%)
Feb 24, 2003
8.532
8.544
8.368
8.405
79,493
-0.09(-1.07%)
Feb 21, 2003
8.532
8.544
8.362
8.495
94,202
-0.04(-0.43%)
Feb 20, 2003
8.949
8.949
8.471
8.532
135,849
-0.42(-4.67%)
Feb 19, 2003
8.955
9.028
8.713
8.949
81,972
-0.13(-1.40%)
Feb 18, 2003
9.070
9.076
9.046
9.076
41,481
+0.05(+0.54%)
Feb 14, 2003
9.076
9.149
9.016
9.028
36,193
-0.04(-0.47%)
Feb 13, 2003
9.149
9.258
9.052
9.070
81,641
-0.04(-0.46%)
Feb 12, 2003
9.318
9.373
9.113
9.113
32,888
-0.18(-1.89%)
Feb 11, 2003
9.227
9.318
9.167
9.288
53,381
+0.04(+0.39%)
Feb 10, 2003
9.100
9.306
9.100
9.252
32,392
+0.15(+1.66%)
Feb 07, 2003
9.427
9.530
9.088
9.100
58,504
-0.33(-3.47%)
Feb 06, 2003
9.403
9.512
9.379
9.427
59,991
-0.01(-0.06%)
Feb 05, 2003
9.675
9.675
9.433
9.433
83,625
-0.21(-2.20%)
Feb 04, 2003
9.615
9.669
9.578
9.645
45,117
+0.04(+0.38%)
Feb 03, 2003
9.524
9.681
9.494
9.609
89,244
+0.14(+1.47%)
Jan 31, 2003
9.197
9.645
9.197
9.470
196,667
+0.36(+3.92%)
Jan 30, 2003
9.342
9.342
8.925
9.113
57,347
-0.18(-1.89%)
Jan 29, 2003
9.288
9.336
9.046
9.288
43,795
-0.02(-0.20%)
Jan 28, 2003
9.227
9.361
9.167
9.306
66,272
-0.04(-0.45%)
Jan 27, 2003
9.494
9.530
9.270
9.349
101,639
-0.19(-2.03%)
Jan 24, 2003
9.742
9.742
9.500
9.542
263,931
-0.21(-2.17%)
Jan 23, 2003
9.863
9.881
9.706
9.754
141,137
-0.02(-0.19%)
Jan 22, 2003
9.984
10.03
9.724
9.772
84,451
-0.19(-1.88%)
Jan 21, 2003
10.04
10.14
9.954
9.960
24,128
-0.02(-0.24%)
Jan 17, 2003
10.22
10.22
9.984
9.984
60,487
-0.24(-2.31%)
Jan 16, 2003
10.01
10.28
10.01
10.22
84,947
+0.24(+2.36%)
Jan 15, 2003
10.26
10.26
9.911
9.984
82,468
-0.22(-2.19%)
Jan 14, 2003
10.21
10.24
10.07
10.21
37,019
-0.01(-0.06%)
Jan 13, 2003
10.17
10.29
9.954
10.21
102,961
+0.15(+1.50%)
Jan 10, 2003
10.14
10.27
10.06
10.06
35,862
-0.05(-0.54%)
Jan 09, 2003
10.10
10.26
10.10
10.12
63,793
+0.05(+0.54%)
Jan 08, 2003
10.04
10.21
10.03
10.06
50,902
+0.01(+0.06%)
Jan 07, 2003
9.881
10.35
9.881
10.06
154,524
+0.05(+0.54%)
Jan 06, 2003
9.802
10.13
9.802
10.00
56,521
+0.16(+1.66%)
Jan 03, 2003
9.954
10.03
9.839
9.839
32,392
-0.14(-1.39%)
Jan 02, 2003
9.911
10.16
9.887
9.978
81,146
+0.07(+0.67%)
Dec 31, 2002
9.863
10.20
9.796
9.911
76,188
+0.05(+0.49%)
Dec 30, 2002
10.10
10.10
9.808
9.863
169,398
-0.24(-2.34%)
Dec 27, 2002
10.17
10.34
9.972
10.10
80,980
-0.13(-1.30%)
Dec 26, 2002
9.923
10.41
9.923
10.23
156,177
+0.28(+2.86%)
Dec 24, 2002
9.802
9.948
9.802
9.948
12,560
+0.04(+0.37%)
Dec 23, 2002
9.712
9.911
9.651
9.911
75,361
+0.23(+2.37%)
Dec 20, 2002
9.712
9.990
9.663
9.681
167,250
+0.01(+0.13%)
Dec 19, 2002
9.699
9.724
9.633
9.669
70,073
-0.02(-0.25%)
Dec 18, 2002
9.591
9.724
9.530
9.693
67,594
+0.07(+0.75%)
Dec 17, 2002
9.681
9.681
9.500
9.621
76,849
-0.12(-1.24%)
Dec 16, 2002
9.530
9.796
9.524
9.742
165,432
+0.15(+1.58%)
Dec 13, 2002
9.457
9.591
9.349
9.591
109,571
+0.11(+1.21%)
Dec 12, 2002
9.349
9.494
9.312
9.476
49,910
+0.17(+1.82%)
Dec 11, 2002
9.439
9.439
9.276
9.306
45,448
-0.15(-1.54%)
Dec 10, 2002
9.379
9.500
9.312
9.451
51,232
+0.13(+1.36%)
Dec 09, 2002
9.621
9.621
9.324
9.324
68,916
-0.34(-3.57%)
Dec 06, 2002
9.621
9.669
9.518
9.669
32,061
-0.02(-0.19%)
Dec 05, 2002
9.578
9.712
9.470
9.687
93,210
+0.13(+1.33%)
Dec 04, 2002
9.500
9.706
9.500
9.560
42,473
+0.05(+0.51%)
Dec 03, 2002
9.621
9.681
9.512
9.512
307,561
-0.13(-1.38%)
Dec 02, 2002
9.651
9.772
9.597
9.645
33,549
-0.01(-0.06%)
Nov 29, 2002
10.02
10.02
9.651
9.651
30,739
-0.31(-3.10%)
Nov 27, 2002
9.439
9.960
9.439
9.960
66,106
+0.52(+5.51%)
Nov 26, 2002
9.500
9.500
9.221
9.439
47,431
-0.03(-0.32%)
Nov 25, 2002
9.457
9.470
9.197
9.470
42,473
+0.04(+0.38%)
Nov 22, 2002
9.451
9.597
9.361
9.433
54,372
-0.06(-0.64%)
Nov 21, 2002
9.560
9.621
9.349
9.494
118,165
-0.04(-0.38%)
Nov 20, 2002
9.615
9.669
9.530
9.530
119,818
-0.05(-0.51%)
Nov 19, 2002
9.657
9.669
9.566
9.578
35,532
-0.10(-1.00%)
Nov 18, 2002
9.693
9.693
9.518
9.675
83,129
+0.02(+0.25%)
Nov 15, 2002
9.675
9.742
9.651
9.651
52,554
-0.02(-0.25%)
Nov 14, 2002
9.742
9.772
9.566
9.675
51,398
-0.07(-0.68%)
Nov 13, 2002
9.621
9.742
9.621
9.742
81,641
+0.12(+1.26%)
Nov 12, 2002
9.482
9.681
9.482
9.621
45,778
+0.15(+1.60%)
Nov 11, 2002
9.699
9.699
9.385
9.470
84,947
-0.23(-2.37%)
Nov 08, 2002
9.778
9.802
9.542
9.699
45,283
-0.08(-0.80%)
Nov 07, 2002
9.651
10.07
9.633
9.778
183,281
+0.09(+0.94%)
Nov 06, 2002
9.724
9.724
9.597
9.687
104,779
-0.04(-0.37%)
Nov 05, 2002
9.712
9.766
9.651
9.724
65,280
+0.04(+0.44%)
Nov 04, 2002
9.681
9.681
9.639
9.681
47,596
+0.00(+0.00%)
Nov 01, 2002
9.651
9.681
9.530
9.681
105,275
+0.00(+0.00%)
Oct 31, 2002
9.470
9.681
9.439
9.681
62,305
+0.21(+2.24%)
Oct 30, 2002
9.494
9.615
9.439
9.470
50,241
+0.00(+0.00%)
Oct 29, 2002
9.288
9.470
9.179
9.470
40,159
+0.18(+1.95%)
Oct 28, 2002
8.985
9.349
8.985
9.288
56,851
+0.30(+3.37%)
Oct 25, 2002
8.610
8.985
8.562
8.985
59,000
+0.36(+4.21%)
Oct 24, 2002
8.713
8.713
8.532
8.622
36,358
-0.07(-0.84%)
Oct 23, 2002
8.701
8.713
8.532
8.695
30,409
-0.01(-0.07%)
Oct 22, 2002
8.834
8.834
8.695
8.701
29,252
-0.13(-1.51%)
Oct 21, 2002
8.713
8.834
8.622
8.834
88,748
+0.07(+0.83%)
Oct 18, 2002
8.713
8.774
8.653
8.762
116,678
+0.08(+0.91%)
Oct 17, 2002
8.320
8.701
8.320
8.683
39,333
+0.33(+3.99%)
Oct 16, 2002
8.562
8.592
8.320
8.350
77,510
-0.24(-2.82%)
Oct 15, 2002
8.441
8.622
8.441
8.592
71,230
+0.13(+1.50%)
Oct 14, 2002
8.320
8.489
8.320
8.465
50,736
+0.18(+2.12%)
Oct 11, 2002
8.380
8.550
8.290
8.290
80,650
-0.06(-0.72%)
Oct 10, 2002
8.308
8.453
8.259
8.350
49,910
+0.02(+0.29%)
Oct 09, 2002
8.622
8.622
8.320
8.326
95,359
-0.33(-3.78%)
Oct 08, 2002
8.562
8.713
8.562
8.653
36,523
+0.10(+1.13%)
Oct 07, 2002
8.780
8.780
8.550
8.556
46,440
-0.25(-2.88%)
Oct 04, 2002
8.992
8.992
8.804
8.810
61,975
-0.18(-2.02%)
Oct 03, 2002
8.719
9.076
8.719
8.992
47,762
+0.27(+3.12%)
Oct 02, 2002
9.046
9.094
8.719
8.719
107,754
-0.30(-3.29%)
Oct 01, 2002
8.635
9.076
8.471
9.016
107,919
+0.36(+4.20%)
Sep 30, 2002
8.592
8.768
8.544
8.653
52,554
+0.03(+0.35%)
Sep 27, 2002
8.889
8.979
8.622
8.622
58,504
-0.30(-3.39%)
Sep 26, 2002
8.532
8.925
8.532
8.925
106,101
+0.37(+4.31%)
Sep 25, 2002
8.380
8.556
8.326
8.556
71,230
+0.18(+2.09%)
Sep 24, 2002
8.356
8.465
8.326
8.380
68,255
-0.04(-0.43%)
Sep 23, 2002
8.532
8.538
8.417
8.417
40,325
-0.11(-1.35%)
Sep 20, 2002
8.622
8.743
8.532
8.532
118,165
-0.05(-0.56%)
Sep 19, 2002
8.810
8.949
8.580
8.580
59,991
-0.25(-2.81%)
Sep 18, 2002
8.610
8.864
8.477
8.828
34,706
+0.20(+2.31%)
Sep 17, 2002
8.925
8.925
8.616
8.628
611,487
-0.28(-3.12%)
Sep 16, 2002
8.895
9.004
8.834
8.907
62,801
+0.00(+0.00%)
Sep 13, 2002
8.641
8.925
8.610
8.907
51,893
+0.31(+3.66%)
Sep 12, 2002
8.895
8.895
8.532
8.592
296,984
-0.36(-4.05%)
Sep 11, 2002
8.834
9.022
8.834
8.955
4,627,473
+0.18(+2.07%)
Sep 10, 2002
8.278
8.816
8.278
8.774
236,662
+0.57(+7.01%)
Sep 09, 2002
8.707
8.713
8.199
8.199
314,833
-0.51(-5.84%)
Sep 06, 2002
8.937
9.064
8.526
8.707
199,972
-0.29(-3.23%)
Sep 05, 2002
9.318
9.361
8.840
8.998
90,401
-0.38(-4.06%)
Sep 04, 2002
9.137
9.403
9.058
9.379
52,059
+0.23(+2.51%)
Sep 03, 2002
9.470
9.476
9.076
9.149
74,865
-0.35(-3.69%)
Aug 30, 2002
9.409
9.675
9.409
9.500
4,263,886
+0.13(+1.42%)
Aug 29, 2002
9.457
9.651
9.367
9.367
83,790
-0.08(-0.90%)
Aug 28, 2002
9.566
9.911
9.451
9.451
138,824
-0.11(-1.20%)
Aug 27, 2002
9.657
9.784
9.500
9.566
80,980
+0.06(+0.64%)
Aug 26, 2002
9.004
9.530
8.810
9.506
94,863
+0.52(+5.79%)
Aug 23, 2002
9.209
9.264
8.985
8.985
74,039
-0.26(-2.81%)
Aug 22, 2002
9.288
9.288
9.227
9.246
55,033
-0.02(-0.26%)
Aug 21, 2002
9.349
9.367
9.227
9.270
42,804
-0.07(-0.71%)
Aug 20, 2002
9.433
9.433
9.234
9.336
103,787
+0.11(+1.18%)
Aug 16, 2002
9.016
9.342
9.016
9.227
48,257
+0.22(+2.42%)
Aug 15, 2002
8.901
9.209
8.834
9.010
90,070
+0.13(+1.43%)
Aug 14, 2002
8.229
8.883
7.975
8.883
83,459
+0.69(+8.42%)
Aug 13, 2002
8.568
8.768
8.193
8.193
52,224
-0.39(-4.51%)
Aug 12, 2002
8.725
8.725
8.477
8.580
32,392
+0.05(+0.57%)
Aug 07, 2002
7.927
8.610
7.927
8.532
63,793
+0.61(+7.63%)
Aug 06, 2002
7.806
8.096
7.806
7.927
174,852
+0.14(+1.79%)
Aug 05, 2002
7.806
7.860
7.654
7.787
79,658
-0.08(-1.00%)
Aug 02, 2002
8.544
8.544
7.866
7.866
102,796
-0.70(-8.13%)
Aug 01, 2002
8.586
8.586
8.471
8.562
7,635,331
-0.03(-0.35%)
Jul 31, 2002
8.471
8.616
8.417
8.592
80,484
+0.12(+1.43%)
Jul 30, 2002
8.520
8.562
8.459
8.471
198,155
-0.11(-1.27%)
Jul 29, 2002
8.380
8.653
8.380
8.580
249,387
+0.20(+2.38%)
Jul 26, 2002
8.465
8.465
8.108
8.380
193,858
-0.08(-1.00%)
Jul 25, 2002
8.774
8.774
8.368
8.465
229,886
-0.31(-3.52%)
Jul 24, 2002
8.713
8.774
8.477
8.774
136,675
+0.00(+0.00%)
Jul 23, 2002
8.955
9.046
8.580
8.774
57,678
-0.15(-1.69%)
Jul 22, 2002
9.016
9.106
8.864
8.925
68,420
-0.10(-1.14%)
Jul 19, 2002
9.681
9.693
8.925
9.028
219,143
-0.93(-9.30%)
Jul 17, 2002
9.935
9.984
9.681
9.954
110,233
-0.39(-3.80%)
Jul 12, 2002
10.55
10.55
10.20
10.35
42,969
-0.24(-2.23%)
Jul 11, 2002
10.69
10.69
10.46
10.58
36,854
-0.10(-0.91%)
Jul 10, 2002
10.74
10.86
10.68
10.68
49,249
-0.10(-0.90%)
Jul 09, 2002
10.83
10.89
10.65
10.78
68,089
-0.07(-0.61%)
Jul 08, 2002
10.89
10.89
10.81
10.84
38,507
-0.04(-0.33%)
Jul 05, 2002
10.60
10.93
10.60
10.88
29,252
+0.34(+3.22%)
Jul 04, 2002
10.87
10.89
10.49
10.54
99,655
+0.00(+0.00%)
Jul 03, 2002
10.87
10.89
10.49
10.54
99,655
-0.30(-2.74%)
Jul 02, 2002
11.18
11.28
10.83
10.84
112,712
-0.35(-3.14%)
Jul 01, 2002
11.07
11.22
11.04
11.19
105,936
+0.15(+1.32%)
Jun 28, 2002
10.89
11.22
10.89
11.04
295,497
+0.20(+1.84%)
Jun 27, 2002
10.77
10.84
10.54
10.84
76,188
+0.02(+0.17%)
Jun 26, 2002
10.65
10.91
10.63
10.82
139,154
+0.08(+0.79%)
Jun 25, 2002
10.93
11.05
10.65
10.74
239,471
-0.19(-1.77%)
Jun 21, 2002
11.38
11.38
10.85
10.93
112,216
-0.35(-3.11%)
Jun 20, 2002
11.31
11.49
11.19
11.28
178,818
-0.01(-0.11%)
Jun 19, 2002
11.16
11.38
11.07
11.30
173,530
+0.16(+1.47%)
Jun 18, 2002
11.00
11.19
10.89
11.13
175,678
+0.18(+1.66%)
Jun 17, 2002
10.43
10.96
10.41
10.95
271,203
+0.61(+5.91%)
Jun 14, 2002
10.01
10.44
10.01
10.34
229,225
+0.38(+3.83%)
Jun 12, 2002
9.893
9.990
9.863
9.960
105,440
+0.07(+0.67%)
Jun 11, 2002
9.863
9.978
9.802
9.893
63,958
+0.03(+0.31%)
Jun 10, 2002
9.948
10.00
9.754
9.863
172,869
-0.11(-1.15%)
Jun 07, 2002
10.18
10.26
9.966
9.978
103,291
-0.20(-1.96%)
Jun 06, 2002
10.47
10.51
10.18
10.18
274,508
-0.26(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.