Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.180 -0.165 (-2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.250 7.460 7.180 7.180 62,477 -0.16(-2.24%)
May 30, 2024 7.424 7.570 7.180 7.345 69,126 +0.07(+0.94%)
May 29, 2024 7.290 7.330 7.270 7.276 30,605 -0.14(-1.94%)
May 28, 2024 7.473 7.473 7.400 7.420 35,511 -0.02(-0.27%)
May 24, 2024 7.500 7.513 7.370 7.440 40,245 -0.09(-1.20%)
May 23, 2024 7.500 7.590 7.500 7.530 28,807 -0.04(-0.53%)
May 22, 2024 7.585 7.635 7.560 7.570 10,562 -0.16(-2.07%)
May 21, 2024 7.700 7.770 7.700 7.730 146,214 -0.00(-0.05%)
May 20, 2024 7.640 7.760 7.610 7.734 14,879 +0.01(+0.18%)
May 17, 2024 7.640 7.720 7.634 7.720 121,053 +0.05(+0.65%)
May 16, 2024 7.760 7.760 7.629 7.670 14,330 -0.05(-0.65%)
May 15, 2024 7.700 7.780 7.689 7.720 20,859 -0.05(-0.64%)
May 14, 2024 7.680 7.801 7.620 7.770 30,579 +0.17(+2.20%)
May 13, 2024 7.590 7.670 7.570 7.603 67,848 +0.03(+0.43%)
May 10, 2024 7.633 7.633 7.520 7.570 36,331 +0.09(+1.20%)
May 09, 2024 7.540 7.580 7.470 7.480 125,023 -0.19(-2.48%)
May 08, 2024 7.683 7.690 7.630 7.670 36,688 -0.02(-0.26%)
May 07, 2024 7.710 7.790 7.690 7.690 213,816 +0.01(+0.07%)
May 06, 2024 7.680 7.720 7.650 7.685 15,331 +0.09(+1.25%)
May 03, 2024 7.606 7.710 7.570 7.590 30,537 -0.04(-0.52%)
May 02, 2024 7.530 7.711 7.530 7.630 64,843 -0.20(-2.55%)
May 01, 2024 7.822 7.990 7.630 7.830 21,994 +0.08(+1.03%)
Apr 30, 2024 7.870 7.870 7.650 7.750 54,941 +0.03(+0.34%)
Apr 29, 2024 7.766 7.790 7.700 7.724 22,655 -0.02(-0.21%)
Apr 26, 2024 7.460 7.760 7.400 7.740 37,742 +0.11(+1.44%)
Apr 25, 2024 7.865 7.865 7.480 7.630 55,054 +0.06(+0.79%)
Apr 24, 2024 7.522 7.890 7.500 7.570 27,332 +0.10(+1.34%)
Apr 23, 2024 7.400 7.550 7.400 7.470 49,865 -0.05(-0.69%)
Apr 22, 2024 7.030 7.780 7.030 7.522 34,249 -0.02(-0.24%)
Apr 19, 2024 7.440 7.540 7.160 7.540 23,625 +0.13(+1.70%)
Apr 18, 2024 7.140 7.500 7.140 7.414 33,285 +0.09(+1.28%)
Apr 17, 2024 7.850 7.850 7.320 7.320 64,195 -0.03(-0.45%)
Apr 16, 2024 7.395 7.717 7.340 7.353 27,071 -0.01(-0.07%)
Apr 15, 2024 7.418 7.430 7.283 7.359 26,974 -0.02(-0.29%)
Apr 12, 2024 7.418 7.563 7.370 7.380 20,962 -0.25(-3.28%)
Apr 11, 2024 7.730 7.882 7.540 7.630 56,367 -0.04(-0.55%)
Apr 10, 2024 7.880 7.880 7.623 7.673 37,704 -0.27(-3.37%)
Apr 09, 2024 7.760 7.940 7.760 7.940 44,841 +0.18(+2.32%)
Apr 08, 2024 7.623 7.850 7.460 7.760 64,687 +0.00(+0.00%)
Apr 05, 2024 7.682 7.780 7.570 7.760 69,796 +0.12(+1.57%)
Apr 04, 2024 7.790 7.800 7.555 7.640 17,988 +0.00(+0.00%)
Apr 03, 2024 7.430 7.700 7.430 7.640 89,799 +0.08(+1.06%)
Apr 02, 2024 7.800 7.800 7.440 7.560 24,290 +0.11(+1.48%)
Apr 01, 2024 7.540 7.540 7.390 7.449 124,731 -0.18(-2.39%)
Mar 28, 2024 7.657 7.680 7.600 7.632 47,271 -0.08(-1.01%)
Mar 27, 2024 7.789 7.789 7.680 7.710 81,234 +0.06(+0.78%)
Mar 26, 2024 7.765 7.910 7.650 7.650 40,034 -0.15(-1.92%)
Mar 25, 2024 8.310 8.310 7.800 7.800 44,703 -0.25(-3.11%)
Mar 22, 2024 8.850 8.850 7.980 8.050 36,689 +0.00(+0.00%)
Mar 21, 2024 7.980 8.370 7.570 8.050 92,450 +0.23(+2.94%)
Mar 20, 2024 7.571 7.840 7.545 7.820 10,020 +0.17(+2.22%)
Mar 19, 2024 7.210 7.794 7.210 7.650 26,441 +0.16(+2.14%)
Mar 18, 2024 7.490 7.570 7.464 7.490 18,059 -0.01(-0.13%)
Mar 15, 2024 7.620 7.630 7.383 7.500 55,001 -0.14(-1.81%)
Mar 14, 2024 7.457 7.638 7.457 7.638 212,948 -0.04(-0.54%)
Mar 13, 2024 7.490 7.680 7.328 7.680 86,600 +0.15(+1.99%)
Mar 12, 2024 7.560 7.565 7.480 7.530 80,926 +0.06(+0.84%)
Mar 11, 2024 7.500 7.700 7.390 7.467 29,341 +0.03(+0.44%)
Mar 08, 2024 7.380 7.450 7.365 7.435 105,170 +0.00(+0.07%)
Mar 07, 2024 7.050 7.480 7.050 7.430 50,330 -0.05(-0.67%)
Mar 06, 2024 7.500 7.590 7.110 7.480 110,980 -0.07(-0.93%)
Mar 05, 2024 7.610 7.640 7.364 7.550 97,450 +0.15(+2.03%)
Mar 04, 2024 7.577 7.577 7.345 7.400 61,008 -0.08(-1.07%)
Mar 01, 2024 7.550 7.550 7.410 7.480 36,283 +0.02(+0.27%)
Feb 29, 2024 7.396 7.460 7.396 7.460 53,281 +0.02(+0.27%)
Feb 28, 2024 7.350 7.440 7.332 7.440 57,754 -0.01(-0.13%)
Feb 27, 2024 7.367 7.480 7.210 7.450 123,551 +0.09(+1.22%)
Feb 26, 2024 7.258 7.400 7.250 7.360 87,018 +0.21(+2.94%)
Feb 23, 2024 7.200 7.450 7.040 7.150 33,080 +0.05(+0.70%)
Feb 22, 2024 7.220 7.360 7.025 7.100 19,229 -0.23(-3.07%)
Feb 21, 2024 7.160 7.380 7.160 7.325 74,019 +0.48(+6.93%)
Feb 20, 2024 6.820 6.940 6.760 6.850 33,529 +0.21(+3.16%)
Feb 16, 2024 6.760 6.870 6.640 6.640 36,591 -0.12(-1.78%)
Feb 15, 2024 6.861 6.910 6.620 6.760 206,114 +0.09(+1.35%)
Feb 14, 2024 6.630 6.707 6.600 6.670 37,721 +0.07(+1.06%)
Feb 13, 2024 6.680 6.730 6.600 6.600 28,650 -0.13(-1.97%)
Feb 12, 2024 7.090 7.090 6.670 6.732 16,410 +0.04(+0.56%)
Feb 09, 2024 6.625 6.740 6.310 6.695 25,714 +0.00(+0.07%)
Feb 08, 2024 6.690 6.732 6.630 6.690 21,056 +0.03(+0.45%)
Feb 07, 2024 6.764 6.790 6.660 6.660 96,752 +0.03(+0.45%)
Feb 06, 2024 6.668 6.720 6.610 6.630 31,912 -0.02(-0.34%)
Feb 05, 2024 6.480 6.668 6.480 6.652 28,210 +0.11(+1.64%)
Feb 02, 2024 6.330 6.610 6.330 6.545 33,594 +0.01(+0.23%)
Feb 01, 2024 6.580 6.680 6.530 6.530 38,432 +0.08(+1.24%)
Jan 31, 2024 6.640 6.645 6.450 6.450 45,012 -0.19(-2.86%)
Jan 30, 2024 6.610 6.650 6.560 6.640 47,112 -0.03(-0.45%)
Jan 29, 2024 6.710 6.798 6.656 6.670 816,219 -0.03(-0.45%)
Jan 26, 2024 6.740 6.740 6.676 6.700 228,345 -0.05(-0.74%)
Jan 25, 2024 6.532 6.750 6.532 6.750 621,974 +0.08(+1.20%)
Jan 24, 2024 6.768 6.850 6.603 6.670 758,335 -0.03(-0.45%)
Jan 23, 2024 7.138 7.138 6.610 6.700 671,197 +0.01(+0.15%)
Jan 22, 2024 7.000 7.000 6.690 6.690 22,847 +0.01(+0.15%)
Jan 19, 2024 6.530 6.950 6.530 6.680 16,579 -0.09(-1.27%)
Jan 18, 2024 6.500 6.848 6.500 6.766 80,807 -0.04(-0.65%)
Jan 17, 2024 6.890 6.890 6.810 6.810 45,861 -0.05(-0.73%)
Jan 16, 2024 7.100 7.340 6.850 6.860 35,638 -0.33(-4.59%)
Jan 12, 2024 7.393 7.430 7.180 7.190 36,709 -0.05(-0.75%)
Jan 11, 2024 7.353 7.430 7.110 7.244 72,331 +0.01(+0.19%)
Jan 10, 2024 7.315 7.400 7.070 7.230 12,749 +0.03(+0.42%)
Jan 09, 2024 7.516 7.562 7.110 7.200 111,704 -0.24(-3.21%)
Jan 08, 2024 7.553 7.553 7.420 7.439 119,805 +0.01(+0.12%)
Jan 05, 2024 7.700 7.700 7.390 7.430 41,830 +0.00(+0.01%)
Jan 04, 2024 7.487 7.510 7.290 7.429 27,956 -0.17(-2.25%)
Jan 03, 2024 7.400 7.700 7.200 7.600 54,752 +0.17(+2.29%)
Jan 02, 2024 7.460 7.800 7.400 7.430 71,231 -0.25(-3.26%)
Dec 29, 2023 7.622 8.110 7.480 7.680 11,036 +0.07(+0.92%)
Dec 28, 2023 7.720 8.100 7.610 7.610 19,488 +0.08(+1.06%)
Dec 27, 2023 7.905 8.300 7.530 7.530 73,010 -0.14(-1.83%)
Dec 26, 2023 7.841 8.080 7.670 7.670 53,087 +0.10(+1.32%)
Dec 22, 2023 8.100 8.100 7.570 7.570 15,054 -0.14(-1.82%)
Dec 21, 2023 7.913 8.050 7.690 7.710 18,173 +0.22(+2.94%)
Dec 20, 2023 7.080 8.050 7.080 7.490 17,028 -0.41(-5.19%)
Dec 19, 2023 6.808 9.000 6.808 7.900 35,542 +0.61(+8.37%)
Dec 18, 2023 6.849 7.350 6.580 7.290 37,552 +0.01(+0.14%)
Dec 15, 2023 7.060 7.360 7.060 7.280 31,730 -0.10(-1.42%)
Dec 14, 2023 7.280 7.700 7.150 7.385 28,689 -0.00(-0.07%)
Dec 13, 2023 7.037 7.390 6.890 7.390 34,047 +0.44(+6.33%)
Dec 12, 2023 6.590 7.009 6.590 6.950 21,634 -0.04(-0.57%)
Dec 11, 2023 7.060 7.093 6.990 6.990 88,834 +0.04(+0.58%)
Dec 08, 2023 7.120 7.120 6.848 6.950 46,717 -0.17(-2.39%)
Dec 07, 2023 6.938 7.130 6.870 7.120 20,413 +0.02(+0.28%)
Dec 06, 2023 7.250 7.275 7.100 7.100 30,808 +0.06(+0.85%)
Dec 05, 2023 6.973 7.155 6.973 7.040 17,589 -0.08(-1.12%)
Dec 04, 2023 7.250 7.300 6.630 7.120 51,923 +0.04(+0.56%)
Dec 01, 2023 6.940 7.100 6.830 7.080 80,874 +0.15(+2.17%)
Nov 30, 2023 6.420 6.930 6.420 6.930 68,115 +0.03(+0.43%)
Nov 29, 2023 6.940 6.990 6.900 6.900 49,178 -0.10(-1.50%)
Nov 28, 2023 6.935 7.060 6.935 7.005 14,770 +0.10(+1.43%)
Nov 27, 2023 6.825 6.940 6.810 6.906 56,981 +0.07(+0.96%)
Nov 24, 2023 6.676 7.060 6.676 6.840 15,465 -0.03(-0.40%)
Nov 22, 2023 6.905 6.970 6.860 6.867 20,374 +0.08(+1.14%)
Nov 21, 2023 6.820 6.883 6.760 6.790 42,255 -0.03(-0.44%)
Nov 20, 2023 6.975 7.000 6.750 6.820 31,776 +0.07(+1.07%)
Nov 17, 2023 6.680 6.820 6.650 6.748 12,146 -0.05(-0.76%)
Nov 16, 2023 6.609 6.860 6.580 6.800 60,640 +0.01(+0.09%)
Nov 15, 2023 7.000 7.000 6.380 6.794 20,009 -0.01(-0.09%)
Nov 14, 2023 6.809 6.840 6.750 6.800 75,475 +0.22(+3.34%)
Nov 13, 2023 6.510 6.640 6.480 6.580 30,462 -0.09(-1.41%)
Nov 10, 2023 6.640 6.790 6.600 6.674 26,578 +0.21(+3.31%)
Nov 09, 2023 6.120 6.600 6.120 6.460 13,778 -0.06(-0.92%)
Nov 08, 2023 6.381 6.620 6.260 6.520 25,860 -0.18(-2.61%)
Nov 07, 2023 6.524 6.800 6.350 6.695 22,142 -0.01(-0.22%)
Nov 06, 2023 6.738 6.910 6.400 6.710 64,182 +0.07(+1.05%)
Nov 03, 2023 6.760 6.880 6.460 6.640 65,401 +0.40(+6.41%)
Nov 02, 2023 6.418 6.700 6.240 6.240 22,138 -0.32(-4.88%)
Nov 01, 2023 6.395 6.670 6.258 6.560 20,486 +0.12(+1.86%)
Oct 31, 2023 6.400 6.530 5.930 6.440 27,093 +0.17(+2.71%)
Oct 30, 2023 6.450 6.460 6.210 6.270 32,468 -0.07(-1.03%)
Oct 27, 2023 6.502 6.710 6.326 6.335 55,700 -0.25(-3.87%)
Oct 26, 2023 6.475 6.700 6.360 6.590 112,547 +0.14(+2.17%)
Oct 25, 2023 6.800 7.000 6.420 6.450 46,959 -0.55(-7.86%)
Oct 24, 2023 7.000 7.400 6.800 7.000 12,795 +0.24(+3.47%)
Oct 23, 2023 6.800 6.814 6.665 6.765 8,274 -0.06(-0.81%)
Oct 20, 2023 7.170 7.170 6.630 6.820 16,964 +0.03(+0.37%)
Oct 19, 2023 6.900 7.170 6.670 6.795 25,311 -0.01(-0.22%)
Oct 18, 2023 6.880 6.994 6.610 6.810 20,632 +0.00(+0.06%)
Oct 17, 2023 6.780 7.170 6.730 6.806 17,817 -0.13(-1.93%)
Oct 16, 2023 7.000 7.100 6.820 6.940 27,640 +0.02(+0.29%)
Oct 13, 2023 6.880 7.010 6.830 6.920 11,415 -0.15(-2.09%)
Oct 12, 2023 6.893 7.160 6.800 7.067 30,927 +0.01(+0.18%)
Oct 11, 2023 7.055 7.066 6.930 7.055 20,703 +0.16(+2.39%)
Oct 10, 2023 6.810 6.990 6.810 6.890 30,239 +0.24(+3.61%)
Oct 09, 2023 6.754 7.170 6.650 6.650 12,238 -0.17(-2.54%)
Oct 06, 2023 6.430 7.062 6.430 6.823 18,924 +0.21(+3.23%)
Oct 05, 2023 6.910 7.590 6.610 6.610 40,386 -0.27(-3.92%)
Oct 04, 2023 6.950 7.250 6.850 6.880 11,936 +0.03(+0.44%)
Oct 03, 2023 7.250 7.250 6.850 6.850 64,007 -0.45(-6.16%)
Oct 02, 2023 7.230 7.370 7.230 7.300 34,667 -0.20(-2.60%)
Sep 29, 2023 7.450 7.710 7.190 7.495 11,018 +0.07(+0.93%)
Sep 28, 2023 7.275 7.650 7.250 7.426 43,089 +0.06(+0.83%)
Sep 27, 2023 6.960 7.600 6.960 7.365 12,675 +0.17(+2.29%)
Sep 26, 2023 7.200 7.600 7.200 7.200 15,216 -0.33(-4.32%)
Sep 25, 2023 7.526 7.525 7.390 7.525 20,902 +0.43(+5.99%)
Sep 22, 2023 7.170 7.650 7.100 7.100 49,169 -0.09(-1.25%)
Sep 21, 2023 7.293 7.450 7.190 7.190 67,946 -0.19(-2.57%)
Sep 20, 2023 7.645 8.150 7.350 7.380 11,804 -0.01(-0.15%)
Sep 19, 2023 7.379 8.200 7.090 7.391 40,554 -0.05(-0.66%)
Sep 18, 2023 7.909 7.909 7.080 7.440 17,694 +0.00(+0.00%)
Sep 15, 2023 7.400 7.974 7.330 7.440 48,299 +0.04(+0.54%)
Sep 14, 2023 7.800 7.883 7.360 7.400 43,708 -0.04(-0.59%)
Sep 13, 2023 7.570 7.700 7.250 7.444 21,831 +0.36(+5.07%)
Sep 12, 2023 7.050 7.100 6.989 7.085 8,802 +0.00(+0.07%)
Sep 11, 2023 7.050 7.130 6.990 7.080 9,155 -0.04(-0.56%)
Sep 08, 2023 7.255 7.640 7.120 7.120 21,463 -0.10(-1.39%)
Sep 07, 2023 7.380 7.640 7.120 7.220 7,482 -0.42(-5.50%)
Sep 06, 2023 7.650 7.650 7.040 7.640 12,770 +0.33(+4.51%)
Sep 05, 2023 7.300 7.314 7.110 7.310 25,022 +0.02(+0.27%)
Sep 01, 2023 7.360 7.420 7.290 7.290 9,577 -0.03(-0.41%)
Aug 31, 2023 7.600 7.950 7.280 7.320 27,369 -0.27(-3.62%)
Aug 30, 2023 7.775 7.960 7.595 7.595 8,715 +0.09(+1.22%)
Aug 29, 2023 7.415 7.970 7.220 7.504 11,510 -0.09(-1.14%)
Aug 28, 2023 7.665 7.850 7.380 7.590 35,846 +0.03(+0.35%)
Aug 25, 2023 7.600 7.940 7.470 7.563 84,125 -0.05(-0.60%)
Aug 24, 2023 7.500 8.250 7.300 7.609 15,339 +0.29(+3.95%)
Aug 23, 2023 7.570 8.140 7.320 7.320 12,582 -0.25(-3.30%)
Aug 22, 2023 8.260 8.270 7.110 7.570 14,940 +0.02(+0.26%)
Aug 21, 2023 7.287 7.790 7.249 7.550 22,260 +0.22(+3.00%)
Aug 18, 2023 7.700 8.125 7.329 7.330 21,886 -0.09(-1.21%)
Aug 17, 2023 7.420 8.150 7.420 7.420 52,984 +0.00(+0.00%)
Aug 16, 2023 7.920 8.320 7.420 7.420 24,343 -0.36(-4.63%)
Aug 15, 2023 7.630 8.379 7.630 7.780 12,596 +0.00(+0.00%)
Aug 14, 2023 8.234 8.490 7.770 7.780 40,449 -0.29(-3.59%)
Aug 11, 2023 7.810 8.480 7.810 8.070 8,355 -0.27(-3.23%)
Aug 10, 2023 8.450 8.450 7.930 8.339 96,491 +0.20(+2.49%)
Aug 09, 2023 8.120 8.300 7.967 8.137 10,866 -0.00(-0.04%)
Aug 08, 2023 8.230 8.300 8.140 8.140 25,650 -0.11(-1.33%)
Aug 07, 2023 8.556 8.612 8.136 8.250 8,702 -0.03(-0.36%)
Aug 04, 2023 7.835 8.470 7.835 8.280 23,768 +0.05(+0.61%)
Aug 03, 2023 8.790 8.790 8.170 8.230 48,496 -0.04(-0.48%)
Aug 02, 2023 8.230 8.624 8.185 8.270 34,990 +0.04(+0.49%)
Aug 01, 2023 8.370 8.370 8.230 8.230 49,173 -0.16(-1.91%)
Jul 31, 2023 8.500 8.500 8.241 8.390 19,200 -0.09(-1.06%)
Jul 28, 2023 8.530 8.580 8.390 8.480 93,751 +0.23(+2.79%)
Jul 27, 2023 8.315 8.790 8.150 8.250 202,171 -0.44(-5.06%)
Jul 26, 2023 7.700 8.690 7.700 8.690 38,699 +0.02(+0.23%)
Jul 25, 2023 8.820 8.970 7.920 8.670 16,264 -0.09(-1.02%)
Jul 24, 2023 8.860 8.870 8.660 8.759 37,923 +0.40(+4.77%)
Jul 21, 2023 8.890 8.890 8.100 8.360 18,237 +0.36(+4.50%)
Jul 20, 2023 8.100 8.380 7.920 8.000 30,381 +0.29(+3.73%)
Jul 19, 2023 7.600 7.880 7.500 7.712 27,657 +0.32(+4.29%)
Jul 18, 2023 7.600 7.600 7.359 7.395 114,061 +0.09(+1.30%)
Jul 17, 2023 7.200 7.650 7.200 7.300 14,669 -0.11(-1.48%)
Jul 14, 2023 7.650 7.650 7.410 7.410 11,885 -0.07(-0.94%)
Jul 13, 2023 7.510 7.650 7.440 7.480 107,158 +0.17(+2.33%)
Jul 12, 2023 7.485 7.600 7.310 7.310 9,652 +0.01(+0.14%)
Jul 11, 2023 7.310 7.420 7.252 7.300 114,350 -0.22(-2.93%)
Jul 10, 2023 7.560 7.600 7.390 7.520 26,527 -0.04(-0.55%)
Jul 07, 2023 7.480 7.710 7.480 7.562 51,292 +0.12(+1.64%)
Jul 06, 2023 7.982 7.982 7.425 7.440 11,726 -0.24(-3.08%)
Jul 05, 2023 7.745 7.810 7.677 7.677 5,663 -0.12(-1.58%)
Jul 03, 2023 7.910 7.910 7.700 7.800 18,576 -0.11(-1.39%)
Jun 30, 2023 7.567 7.910 7.550 7.910 137,326 +0.20(+2.59%)
Jun 29, 2023 7.330 7.750 7.330 7.710 19,624 +0.06(+0.78%)
Jun 28, 2023 7.635 7.710 7.590 7.650 13,997 -0.04(-0.52%)
Jun 27, 2023 7.680 7.746 7.557 7.690 9,829 -0.22(-2.78%)
Jun 26, 2023 8.010 8.010 7.832 7.910 13,158 -0.04(-0.56%)
Jun 23, 2023 7.740 8.014 7.740 7.955 7,320 +0.22(+2.91%)
Jun 22, 2023 7.910 7.930 7.670 7.730 23,763 -0.21(-2.65%)
Jun 21, 2023 7.690 7.940 7.690 7.940 23,225 +0.20(+2.59%)
Jun 20, 2023 8.100 8.100 7.739 7.739 20,459 -0.10(-1.29%)
Jun 16, 2023 8.200 8.200 7.800 7.840 72,544 -0.01(-0.13%)
Jun 15, 2023 7.920 7.990 7.800 7.850 173,041 -0.43(-5.19%)
Jun 14, 2023 8.510 8.510 7.670 8.280 14,515 +0.49(+6.29%)
Jun 13, 2023 7.855 7.980 7.700 7.790 45,956 -0.00(-0.06%)
Jun 12, 2023 7.850 7.850 7.730 7.795 11,653 +0.20(+2.57%)
Jun 09, 2023 8.070 8.070 7.600 7.600 29,463 -0.17(-2.19%)
Jun 08, 2023 7.311 7.890 7.311 7.770 10,690 -0.03(-0.38%)
Jun 07, 2023 7.340 8.500 7.340 7.800 19,398 -0.09(-1.14%)
Jun 06, 2023 7.820 7.900 7.670 7.890 17,499 +0.21(+2.68%)
Jun 05, 2023 7.702 7.800 7.480 7.684 146,029 +0.20(+2.73%)
Jun 02, 2023 7.440 7.570 7.300 7.480 41,687 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.