Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weg Sa Elmj ADR (OP: WEGZY )

7.720 +0.050 (+0.65%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.760	7.760	7.629	7.670	14,330	-0.05(-0.65%)
May 15, 2024	7.700	7.780	7.689	7.720	20,859	-0.05(-0.64%)
May 14, 2024	7.680	7.801	7.620	7.770	30,579	+0.17(+2.20%)
May 13, 2024	7.590	7.670	7.570	7.603	67,848	+0.03(+0.43%)
May 10, 2024	7.633	7.633	7.520	7.570	36,331	+0.09(+1.20%)
May 09, 2024	7.540	7.580	7.470	7.480	125,023	-0.19(-2.48%)
May 08, 2024	7.683	7.690	7.630	7.670	36,688	-0.02(-0.26%)
May 07, 2024	7.710	7.790	7.690	7.690	213,816	+0.01(+0.07%)
May 06, 2024	7.680	7.720	7.650	7.685	15,331	+0.09(+1.25%)
May 03, 2024	7.606	7.710	7.570	7.590	30,537	-0.04(-0.52%)
May 02, 2024	7.530	7.711	7.530	7.630	64,843	-0.20(-2.55%)
May 01, 2024	7.822	7.990	7.630	7.830	21,994	+0.08(+1.03%)
Apr 30, 2024	7.870	7.870	7.650	7.750	54,941	+0.03(+0.34%)
Apr 29, 2024	7.766	7.790	7.700	7.724	22,655	-0.02(-0.21%)
Apr 26, 2024	7.460	7.760	7.400	7.740	37,742	+0.11(+1.44%)
Apr 25, 2024	7.865	7.865	7.480	7.630	55,054	+0.06(+0.79%)
Apr 24, 2024	7.522	7.890	7.500	7.570	27,332	+0.10(+1.34%)
Apr 23, 2024	7.400	7.550	7.400	7.470	49,865	-0.05(-0.69%)
Apr 22, 2024	7.030	7.780	7.030	7.522	34,249	-0.02(-0.24%)
Apr 19, 2024	7.440	7.540	7.160	7.540	23,625	+0.13(+1.70%)
Apr 18, 2024	7.140	7.500	7.140	7.414	33,285	+0.09(+1.28%)
Apr 17, 2024	7.850	7.850	7.320	7.320	64,195	-0.03(-0.45%)
Apr 16, 2024	7.395	7.717	7.340	7.353	27,071	-0.01(-0.07%)
Apr 15, 2024	7.418	7.430	7.283	7.359	26,974	-0.02(-0.29%)
Apr 12, 2024	7.418	7.563	7.370	7.380	20,962	-0.25(-3.28%)
Apr 11, 2024	7.730	7.882	7.540	7.630	56,367	-0.04(-0.55%)
Apr 10, 2024	7.880	7.880	7.623	7.673	37,704	-0.27(-3.37%)
Apr 09, 2024	7.760	7.940	7.760	7.940	44,841	+0.18(+2.32%)
Apr 08, 2024	7.623	7.850	7.460	7.760	64,687	+0.00(+0.00%)
Apr 05, 2024	7.682	7.780	7.570	7.760	69,796	+0.12(+1.57%)
Apr 04, 2024	7.790	7.800	7.555	7.640	17,988	+0.00(+0.00%)
Apr 03, 2024	7.430	7.700	7.430	7.640	89,799	+0.08(+1.06%)
Apr 02, 2024	7.800	7.800	7.440	7.560	24,290	+0.11(+1.48%)
Apr 01, 2024	7.540	7.540	7.390	7.449	124,731	-0.18(-2.39%)
Mar 28, 2024	7.657	7.680	7.600	7.632	47,271	-0.08(-1.01%)
Mar 27, 2024	7.789	7.789	7.680	7.710	81,234	+0.06(+0.78%)
Mar 26, 2024	7.765	7.910	7.650	7.650	40,034	-0.15(-1.92%)
Mar 25, 2024	8.310	8.310	7.800	7.800	44,703	-0.25(-3.11%)
Mar 22, 2024	8.850	8.850	7.980	8.050	36,689	+0.00(+0.00%)
Mar 21, 2024	7.980	8.370	7.570	8.050	92,450	+0.23(+2.94%)
Mar 20, 2024	7.571	7.840	7.545	7.820	10,020	+0.17(+2.22%)
Mar 19, 2024	7.210	7.794	7.210	7.650	26,441	+0.16(+2.14%)
Mar 18, 2024	7.490	7.570	7.464	7.490	18,059	-0.01(-0.13%)
Mar 15, 2024	7.620	7.630	7.383	7.500	55,001	-0.14(-1.81%)
Mar 14, 2024	7.457	7.638	7.457	7.638	212,948	-0.04(-0.54%)
Mar 13, 2024	7.490	7.680	7.328	7.680	86,600	+0.15(+1.99%)
Mar 12, 2024	7.560	7.565	7.480	7.530	80,926	+0.06(+0.84%)
Mar 11, 2024	7.500	7.700	7.390	7.467	29,341	+0.03(+0.44%)
Mar 08, 2024	7.380	7.450	7.365	7.435	105,170	+0.00(+0.07%)
Mar 07, 2024	7.050	7.480	7.050	7.430	50,330	-0.05(-0.67%)
Mar 06, 2024	7.500	7.590	7.110	7.480	110,980	-0.07(-0.93%)
Mar 05, 2024	7.610	7.640	7.364	7.550	97,450	+0.15(+2.03%)
Mar 04, 2024	7.577	7.577	7.345	7.400	61,008	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Weg Sa Elmj ADR (OP: WEGZY )

Historical Prices