Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0260 -0.0031 (-10.65%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0150 0.0170 0.0150 0.0170 1,218,941 +0.00(+13.33%)
May 28, 2015 0.0100 0.0152 0.0100 0.0150 556,575 +0.01(+76.47%)
May 27, 2015 0.0075 0.0085 0.0075 0.0085 118,271 +0.00(+21.43%)
May 22, 2015 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
May 20, 2015 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
May 18, 2015 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 15, 2015 0.0041 0.0041 0.0041 0.0041 1,000 +0.00(+0.00%)
May 08, 2015 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Apr 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Apr 29, 2015 0.0050 0.0050 0.0045 0.0045 18,700 -0.00(-10.00%)
Apr 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2015 0.0050 0.0050 0.0050 0.0050 500 -0.00(-9.09%)
Apr 21, 2015 0.0055 0.0055 0.0055 0.0055 19,880 +0.00(+0.00%)
Apr 20, 2015 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+0.00%)
Apr 17, 2015 0.0055 0.0055 0.0055 0.0055 7,000 +0.00(+0.00%)
Apr 16, 2015 0.0055 0.0055 0.0055 0.0055 4,000 +0.00(+0.00%)
Apr 15, 2015 0.0055 0.0058 0.0055 0.0055 3,685 +0.00(+22.22%)
Apr 10, 2015 0.0045 0.0045 0.0045 0 -0.00(-22.41%)
Apr 09, 2015 0.0058 0.0058 0.0058 0.0058 19,700 +0.00(+0.00%)
Apr 02, 2015 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Apr 01, 2015 0.0058 0.0058 0.0058 0.0058 19,024 -0.00(-3.33%)
Mar 30, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 25, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 24, 2015 0.0060 0.0060 0.0060 0.0060 100 -0.00(-7.69%)
Mar 23, 2015 0.0060 0.0083 0.0060 0.0065 20,400 -0.00(-21.69%)
Mar 20, 2015 0.0062 0.0083 0.0060 0.0083 4,100 +0.00(+0.00%)
Mar 17, 2015 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Mar 12, 2015 0.0084 0.0084 0.0084 0 -0.00(-15.15%)
Mar 11, 2015 0.0104 0.0104 0.0099 0.0099 3,000 +0.00(+52.31%)
Mar 10, 2015 0.0060 0.0065 0.0060 0.0065 3,200 +0.00(+8.33%)
Mar 09, 2015 0.0060 0.0060 0.0060 0.0060 24,616 -0.00(-7.69%)
Mar 06, 2015 0.0060 0.0060 0.0060 0.0065 6,000 +0.00(+8.33%)
Mar 02, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 20, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 17, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 11, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 09, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 03, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 02, 2015 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jan 27, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 22, 2015 0.0060 0.0060 0.0060 0 -0.00(-36.17%)
Jan 21, 2015 0.0094 0.0094 0.0094 0.0094 5,580 +0.00(+34.29%)
Jan 20, 2015 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-1.41%)
Jan 13, 2015 0.0071 0.0071 0.0071 0 -0.00(-11.25%)
Jan 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 08, 2015 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+2.56%)
Jan 07, 2015 0.0078 0.0078 0.0078 0.0078 97,100 -0.00(-2.50%)
Jan 06, 2015 0.0050 0.0080 0.0050 0.0080 10,200 +0.00(+0.00%)
Dec 31, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 30, 2014 0.0060 0.0080 0.0040 0.0080 352,900 +0.00(+33.33%)
Dec 29, 2014 0.0075 0.0075 0.0035 0.0060 822,501 -0.00(-25.00%)
Dec 26, 2014 0.0090 0.0090 0.0080 0.0080 30,000 -0.00(-11.11%)
Dec 23, 2014 0.0090 0.0090 0.0090 0 -0.00(-31.82%)
Dec 22, 2014 0.0132 0.0132 0.0132 0.0132 2,500 +0.00(+0.00%)
Dec 19, 2014 0.0134 0.0134 0.0132 0.0132 15,900 +0.00(+0.00%)
Dec 17, 2014 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Dec 16, 2014 0.0132 0 +0.00(+0.00%)
Dec 15, 2014 0.0132 0.0132 0.0132 0.0132 43,269 +0.00(+0.76%)
Dec 12, 2014 0.0131 0.0131 0.0131 0.0131 700 +0.00(+3.15%)
Dec 11, 2014 0.0127 0.0127 0.0110 0.0127 35,598 +0.00(+0.00%)
Dec 08, 2014 0.0127 0.0127 0.0127 0 +0.01(+81.43%)
Dec 03, 2014 0.0070 0.0070 0.0070 0 -0.00(-41.18%)
Dec 02, 2014 0.0119 0.0119 0.0119 0.0119 1,025 +0.00(+63.01%)
Dec 01, 2014 0.0073 0.0084 0.0073 0.0073 30,000 -0.00(-27.00%)
Nov 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+38.89%)
Nov 20, 2014 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 19, 2014 0.0072 0.0072 0.0072 0.0072 2,500 +0.00(+2.86%)
Nov 13, 2014 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Nov 10, 2014 0.0068 0.0068 0.0068 0 -0.00(-30.61%)
Nov 07, 2014 0.0098 0.0098 0.0098 0.0098 4,999 +0.00(+44.12%)
Nov 05, 2014 0.0068 0.0068 0.0068 0 -0.00(-6.85%)
Nov 03, 2014 0.0073 0.0073 0.0073 0 -0.00(-28.43%)
Oct 27, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 23, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 22, 2014 0.0102 0.0102 0.0102 0.0102 1,669 +0.00(+0.00%)
Oct 21, 2014 0.0109 0.0109 0.0102 0.0102 3,000 +0.00(+0.00%)
Oct 20, 2014 0.0160 0.0160 0.0102 0.0102 22,000 -0.00(-32.00%)
Oct 17, 2014 0.0164 0.0164 0.0150 0.0150 31,741 -0.00(-8.54%)
Oct 14, 2014 0.0164 0.0164 0.0164 0.0164 1,000 +0.01(+121.62%)
Oct 13, 2014 0.0074 0.0074 0.0074 0.0074 500 -0.01(-58.66%)
Oct 10, 2014 0.0180 0.0180 0.0060 0.0179 110,080 -0.00(-0.56%)
Oct 08, 2014 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Oct 07, 2014 0.0100 0.0150 0.0100 0.0150 76,057 +0.00(+50.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Oct 03, 2014 0.0150 0.0150 0.0100 0.0150 86,100 +0.01(+80.72%)
Oct 02, 2014 0.0083 0.0083 0.0083 0.0083 500 +0.00(+3.75%)
Oct 01, 2014 0.0120 0.0151 0.0080 0.0080 327,133 -0.00(-33.33%)
Sep 30, 2014 0.0050 0.0123 0.0050 0.0120 494,410 +0.01(+140.00%)
Sep 29, 2014 0.0050 0.0050 0.0050 0.0050 31,900 +0.00(+0.00%)
Sep 17, 2014 0.0050 0.0050 0.0050 0 -0.01(-52.38%)
Sep 15, 2014 0.0105 0.0105 0.0105 0 +0.00(+81.03%)
Sep 12, 2014 0.0058 0.0058 0.0058 0.0058 520 -0.01(-50.43%)
Sep 10, 2014 0.0117 0.0117 0.0117 0 +0.01(+91.80%)
Sep 08, 2014 0.0061 0.0061 0.0061 0 -0.00(-8.96%)
Sep 04, 2014 0.0067 0.0067 0.0067 0 -0.00(-42.24%)
Sep 03, 2014 0.0110 0.0117 0.0110 0.0116 225,228 -0.00(-1.69%)
Sep 02, 2014 0.0097 0.0128 0.0097 0.0118 118,701 +0.01(+136.00%)
Aug 28, 2014 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Aug 27, 2014 0.0050 0.0135 0.0050 0.0052 2,115 -0.01(-61.48%)
Aug 26, 2014 0.0135 0.0135 0.0135 0.0135 100 +0.01(+159.62%)
Aug 20, 2014 0.0052 0.0052 0.0052 0 -0.01(-61.48%)
Aug 19, 2014 0.0048 0.0135 0.0048 0.0135 51,700 +0.00(+3.85%)
Aug 18, 2014 0.0098 0.0130 0.0098 0.0130 130,001 -0.00(-27.78%)
Aug 07, 2014 0.0180 0.0180 0.0180 0 +0.01(+275.00%)
Aug 05, 2014 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Aug 04, 2014 0.0073 0.0190 0.0047 0.0048 39,164 +0.00(+2.13%)
Jul 28, 2014 0.0047 0.0047 0.0047 0 -0.00(-47.78%)
Jul 25, 2014 0.0090 0.0090 0.0090 0.0090 81,000 +0.00(+0.00%)
Jul 24, 2014 0.0044 0.0090 0.0044 0.0090 5,100 +0.00(+0.00%)
Jul 23, 2014 0.0042 0.0090 0.0042 0.0090 9,050 -0.00(-4.26%)
Jul 21, 2014 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Jul 18, 2014 0.0041 0.0095 0.0041 0.0094 235,800 +0.01(+129.27%)
Jul 14, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jul 11, 2014 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+0.00%)
Jul 09, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jul 08, 2014 0.0041 0.0041 0.0041 0.0041 100 -0.00(-2.38%)
Jul 07, 2014 0.0042 0.0042 0.0042 0.0042 3,000 +0.00(+2.44%)
Jul 01, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 30, 2014 0.0050 0.0050 0.0041 0.0041 207,000 +0.00(+0.00%)
Jun 26, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 25, 2014 0.0041 0.0041 0.0041 0.0041 234 +0.00(+0.00%)
Jun 24, 2014 0.0041 0.0041 0.0041 0.0041 600 +0.00(+0.00%)
Jun 23, 2014 0.0055 0.0055 0.0041 0.0041 28,000 -0.00(-4.65%)
Jun 20, 2014 0.0043 0.0043 0.0043 0.0043 15,000 +0.00(+0.00%)
Jun 19, 2014 0.0043 0.0043 0.0043 0.0043 2,500 -0.00(-4.44%)
Jun 17, 2014 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Jun 11, 2014 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jun 06, 2014 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.