Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acme Lithium Inc
(OP:
ACLHF
)
0.0500
+0.0006 (+1.21%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.2300
0.2439
0.2300
0.2439
82,550
+0.02(+8.40%)
May 05, 2023
0.2100
0.2291
0.2100
0.2250
51,278
-0.00(-2.00%)
May 04, 2023
0.2100
0.2375
0.2100
0.2296
70,262
+0.00(+0.26%)
May 03, 2023
0.2479
0.2500
0.2250
0.2290
309,610
-0.04(-15.72%)
May 02, 2023
0.2819
0.2819
0.2611
0.2717
37,526
-0.01(-3.79%)
May 01, 2023
0.2640
0.2942
0.2640
0.2824
38,826
+0.00(+0.86%)
Apr 28, 2023
0.2950
0.2950
0.2765
0.2800
174,971
-0.01(-5.08%)
Apr 27, 2023
0.2969
0.3000
0.2867
0.2950
40,158
-0.00(-1.44%)
Apr 26, 2023
0.3028
0.3028
0.2785
0.2993
222,655
-0.00(-0.70%)
Apr 25, 2023
0.3100
0.3200
0.2804
0.3014
134,993
-0.01(-3.09%)
Apr 24, 2023
0.3400
0.3400
0.2990
0.3110
259,550
-0.03(-8.53%)
Apr 21, 2023
0.3529
0.3529
0.3311
0.3400
30,657
+0.00(+0.00%)
Apr 20, 2023
0.3370
0.3528
0.3330
0.3400
117,040
+0.00(+0.00%)
Apr 19, 2023
0.3400
0.3499
0.3400
0.3400
31,565
-0.01(-1.73%)
Apr 18, 2023
0.3483
0.3539
0.3400
0.3460
20,424
-0.00(-0.80%)
Apr 17, 2023
0.3480
0.3574
0.3480
0.3488
91,465
+0.00(+0.00%)
Apr 14, 2023
0.3488
0.3488
0.3461
0.3488
33,279
-0.00(-0.34%)
Apr 13, 2023
0.3582
0.3601
0.3376
0.3500
97,459
+0.01(+1.45%)
Apr 12, 2023
0.3510
0.3573
0.3321
0.3450
40,749
+0.01(+4.55%)
Apr 11, 2023
0.3297
0.3580
0.3297
0.3300
79,624
+0.01(+1.69%)
Apr 10, 2023
0.3136
0.3306
0.3000
0.3245
63,527
+0.01(+2.46%)
Apr 06, 2023
0.3416
0.3500
0.3135
0.3167
84,264
-0.02(-7.02%)
Apr 05, 2023
0.3261
0.3610
0.3200
0.3406
101,534
+0.00(+0.29%)
Apr 04, 2023
0.3500
0.3500
0.3200
0.3396
79,589
-0.00(-0.88%)
Apr 03, 2023
0.3521
0.3570
0.3359
0.3426
102,061
-0.00(-0.41%)
Mar 31, 2023
0.3698
0.3790
0.3381
0.3440
117,430
-0.01(-1.71%)
Mar 30, 2023
0.3512
0.3512
0.3320
0.3500
43,465
+0.01(+1.45%)
Mar 29, 2023
0.3619
0.3690
0.3446
0.3450
62,208
-0.01(-2.29%)
Mar 28, 2023
0.3547
0.3547
0.3502
0.3531
20,180
+0.00(+0.89%)
Mar 27, 2023
0.3294
0.3700
0.3294
0.3500
90,441
+0.01(+2.70%)
Mar 24, 2023
0.3485
0.3510
0.3334
0.3408
65,649
-0.01(-2.63%)
Mar 23, 2023
0.3200
0.3610
0.3200
0.3500
100,184
+0.01(+3.89%)
Mar 22, 2023
0.3200
0.3690
0.3100
0.3369
149,540
+0.01(+3.00%)
Mar 21, 2023
0.3399
0.3399
0.3120
0.3271
103,726
-0.01(-3.79%)
Mar 20, 2023
0.3400
0.3400
0.3253
0.3400
32,825
+0.00(+0.00%)
Mar 17, 2023
0.3342
0.3426
0.3300
0.3400
93,637
+0.01(+3.03%)
Mar 16, 2023
0.3678
0.3680
0.3200
0.3300
109,482
-0.02(-5.71%)
Mar 15, 2023
0.3608
0.3680
0.3287
0.3500
52,383
+0.00(+0.00%)
Mar 14, 2023
0.3600
0.3680
0.3300
0.3500
69,136
-0.00(-0.62%)
Mar 13, 2023
0.3390
0.3522
0.3200
0.3522
19,879
+0.03(+9.82%)
Mar 10, 2023
0.3490
0.3628
0.3094
0.3207
84,831
-0.00(-0.09%)
Mar 09, 2023
0.3300
0.3440
0.3100
0.3210
36,069
+0.00(+1.04%)
Mar 08, 2023
0.3160
0.3300
0.3150
0.3177
36,083
+0.00(+0.86%)
Mar 07, 2023
0.3523
0.3790
0.3113
0.3150
304,468
-0.03(-8.70%)
Mar 06, 2023
0.3721
0.3950
0.3450
0.3450
104,184
-0.03(-8.68%)
Mar 03, 2023
0.3554
0.3984
0.3508
0.3778
70,130
+0.01(+3.37%)
Mar 02, 2023
0.3800
0.3873
0.3587
0.3655
48,123
-0.02(-6.28%)
Mar 01, 2023
0.4100
0.4100
0.3900
0.3900
87,273
-0.02(-4.88%)
Feb 28, 2023
0.3852
0.4100
0.3602
0.4100
55,152
+0.03(+7.78%)
Feb 27, 2023
0.3380
0.3828
0.3380
0.3804
206,143
+0.02(+7.00%)
Feb 24, 2023
0.3738
0.3738
0.3293
0.3555
65,482
-0.01(-3.45%)
Feb 23, 2023
0.4221
0.4221
0.3293
0.3682
197,092
-0.02(-4.36%)
Feb 22, 2023
0.4606
0.4706
0.3740
0.3850
470,949
-0.08(-16.79%)
Feb 21, 2023
0.5501
0.5600
0.4419
0.4627
285,308
-0.09(-16.03%)
Feb 17, 2023
0.5080
0.5514
0.5080
0.5510
91,887
+0.01(+1.75%)
Feb 16, 2023
0.5630
0.5690
0.5415
0.5415
140,326
-0.02(-3.48%)
Feb 15, 2023
0.5550
0.5788
0.5520
0.5610
234,101
+0.00(+0.00%)
Feb 14, 2023
0.5495
0.5695
0.5398
0.5610
94,565
+0.02(+3.89%)
Feb 13, 2023
0.5553
0.5785
0.5362
0.5400
39,750
-0.02(-3.42%)
Feb 10, 2023
0.5500
0.5728
0.5500
0.5591
121,229
-0.00(-0.34%)
Feb 09, 2023
0.5331
0.6029
0.5300
0.5610
329,904
+0.00(+0.18%)
Feb 08, 2023
0.6320
0.6320
0.5500
0.5600
100,021
-0.01(-1.74%)
Feb 07, 2023
0.5700
0.5995
0.5475
0.5699
216,284
+0.00(+0.33%)
Feb 06, 2023
0.5200
0.5690
0.5184
0.5680
117,509
+0.04(+8.54%)
Feb 03, 2023
0.5183
0.5279
0.5000
0.5233
159,539
+0.02(+4.51%)
Feb 02, 2023
0.5790
0.5904
0.4755
0.5007
419,212
-0.05(-8.96%)
Feb 01, 2023
0.5500
0.5500
0.5100
0.5500
139,903
+0.03(+5.77%)
Jan 31, 2023
0.4900
0.5500
0.4788
0.5200
266,201
+0.04(+7.88%)
Jan 30, 2023
0.4620
0.4852
0.4070
0.4820
224,731
+0.04(+10.05%)
Jan 27, 2023
0.3825
0.4400
0.3825
0.4380
137,832
+0.05(+13.77%)
Jan 26, 2023
0.3970
0.4000
0.3848
0.3850
83,081
-0.01(-1.79%)
Jan 25, 2023
0.3794
0.3980
0.3789
0.3920
42,575
+0.02(+5.95%)
Jan 24, 2023
0.3912
0.4070
0.3700
0.3700
73,749
-0.02(-6.09%)
Jan 23, 2023
0.3790
0.4000
0.3611
0.3940
154,935
+0.02(+5.07%)
Jan 20, 2023
0.3600
0.4084
0.3600
0.3750
135,659
+0.00(+0.73%)
Jan 19, 2023
0.3545
0.3742
0.3500
0.3723
222,226
-0.00(-0.61%)
Jan 18, 2023
0.3459
0.3795
0.3430
0.3746
218,206
+0.07(+21.27%)
Jan 17, 2023
0.2798
0.3200
0.2798
0.3089
158,548
+0.06(+24.56%)
Jan 13, 2023
0.2170
0.2626
0.2158
0.2480
29,196
+0.02(+8.06%)
Jan 12, 2023
0.2433
0.2512
0.2109
0.2295
117,350
-0.02(-6.71%)
Jan 11, 2023
0.2325
0.2460
0.2144
0.2460
74,153
+0.01(+4.24%)
Jan 10, 2023
0.2490
0.2490
0.2160
0.2360
63,009
+0.02(+9.16%)
Jan 09, 2023
0.2410
0.2549
0.1780
0.2162
454,551
-0.05(-17.48%)
Jan 06, 2023
0.2600
0.2730
0.2445
0.2620
22,655
+0.00(+0.77%)
Jan 05, 2023
0.2330
0.2614
0.2330
0.2600
37,788
+0.01(+2.04%)
Jan 04, 2023
0.2519
0.2647
0.2388
0.2548
62,454
+0.01(+6.17%)
Jan 03, 2023
0.3130
0.3130
0.2335
0.2400
287,433
-0.03(-11.11%)
Dec 30, 2022
0.2330
0.2780
0.2330
0.2700
120,726
+0.01(+3.85%)
Dec 29, 2022
0.2310
0.2647
0.2254
0.2600
57,704
+0.00(+1.56%)
Dec 28, 2022
0.2001
0.2609
0.2001
0.2560
233,994
+0.00(+0.67%)
Dec 27, 2022
0.2538
0.2900
0.2385
0.2543
189,672
-0.02(-7.09%)
Dec 23, 2022
0.2970
0.2970
0.2243
0.2737
101,530
+0.01(+5.27%)
Dec 22, 2022
0.2933
0.2948
0.2600
0.2600
205,887
-0.04(-13.33%)
Dec 21, 2022
0.2931
0.3008
0.2799
0.3000
37,451
+0.00(+0.07%)
Dec 20, 2022
0.3251
0.3386
0.2661
0.2998
568,540
-0.03(-8.74%)
Dec 19, 2022
0.3676
0.3676
0.3240
0.3285
8,310
-0.01(-1.56%)
Dec 16, 2022
0.3773
0.3784
0.3321
0.3337
141,206
-0.04(-11.86%)
Dec 15, 2022
0.4478
0.4478
0.3766
0.3786
23,421
-0.02(-5.35%)
Dec 14, 2022
0.4390
0.4776
0.3968
0.4000
142,640
+0.00(+0.00%)
Dec 13, 2022
0.4400
0.4400
0.3880
0.4000
115,785
+0.00(+0.00%)
Dec 12, 2022
0.3311
0.4069
0.3190
0.4000
141,662
+0.06(+19.26%)
Dec 09, 2022
0.3000
0.3400
0.2908
0.3354
198,955
+0.04(+14.90%)
Dec 08, 2022
0.2708
0.2919
0.2570
0.2919
77,785
+0.02(+8.39%)
Dec 07, 2022
0.2695
0.2800
0.2650
0.2693
101,478
-0.02(-6.36%)
Dec 06, 2022
0.2730
0.2900
0.2730
0.2876
91,137
-0.00(-0.86%)
Dec 05, 2022
0.3329
0.3339
0.2901
0.2901
143,753
-0.01(-4.35%)
Dec 02, 2022
0.2998
0.3090
0.2992
0.3033
15,468
+0.00(+0.36%)
Dec 01, 2022
0.3080
0.3080
0.2851
0.3022
66,920
-0.00(-0.20%)
Nov 30, 2022
0.2925
0.3150
0.2873
0.3028
47,998
+0.00(+0.83%)
Nov 29, 2022
0.3030
0.3050
0.2801
0.3003
52,296
+0.02(+6.68%)
Nov 28, 2022
0.2820
0.3000
0.2779
0.2815
76,350
-0.01(-3.92%)
Nov 25, 2022
0.3270
0.3270
0.2801
0.2930
21,445
-0.00(-1.41%)
Nov 23, 2022
0.3690
0.3900
0.2963
0.2972
545,113
-0.09(-22.58%)
Nov 22, 2022
0.3500
0.3900
0.3500
0.3839
27,000
+0.01(+3.62%)
Nov 21, 2022
0.3816
0.4022
0.3701
0.3705
42,222
-0.01(-2.83%)
Nov 18, 2022
0.3850
0.4100
0.3700
0.3813
42,300
-0.02(-5.24%)
Nov 17, 2022
0.4060
0.4159
0.3843
0.4024
23,979
+0.00(+0.60%)
Nov 16, 2022
0.3718
0.4200
0.3718
0.4000
26,860
-0.02(-4.76%)
Nov 15, 2022
0.4554
0.4554
0.3723
0.4200
184,861
-0.03(-6.46%)
Nov 14, 2022
0.4578
0.4578
0.4400
0.4490
12,161
+0.02(+3.48%)
Nov 11, 2022
0.4300
0.4423
0.4100
0.4339
79,619
+0.00(+0.86%)
Nov 10, 2022
0.4138
0.4580
0.3319
0.4302
58,866
+0.02(+4.01%)
Nov 09, 2022
0.3762
0.4405
0.3762
0.4136
28,611
-0.02(-5.57%)
Nov 08, 2022
0.4450
0.4950
0.4360
0.4380
58,589
-0.00(-0.45%)
Nov 07, 2022
0.4411
0.4475
0.4299
0.4400
83,711
-0.00(-0.74%)
Nov 04, 2022
0.4596
0.4600
0.4427
0.4433
39,407
-0.02(-3.53%)
Nov 03, 2022
0.4520
0.4776
0.4400
0.4595
64,091
+0.02(+3.44%)
Nov 02, 2022
0.4440
0.4483
0.4110
0.4442
112,776
-0.00(-1.05%)
Nov 01, 2022
0.4748
0.4846
0.4352
0.4489
95,677
-0.04(-7.52%)
Oct 31, 2022
0.4840
0.5076
0.4680
0.4854
30,861
-0.01(-2.92%)
Oct 28, 2022
0.4480
0.5094
0.4480
0.5000
99,293
-0.01(-1.96%)
Oct 27, 2022
0.5000
0.5300
0.5000
0.5100
61,391
-0.01(-1.79%)
Oct 26, 2022
0.5500
0.5500
0.4900
0.5193
126,844
+0.03(+5.98%)
Oct 25, 2022
0.4540
0.5100
0.4540
0.4900
15,311
-0.01(-2.31%)
Oct 24, 2022
0.4710
0.5132
0.4696
0.5016
59,909
+0.01(+2.20%)
Oct 21, 2022
0.4901
0.5020
0.4800
0.4908
28,621
-0.02(-3.75%)
Oct 20, 2022
0.4656
0.5131
0.4656
0.5099
115,642
+0.01(+2.80%)
Oct 19, 2022
0.4994
0.4994
0.4500
0.4960
43,012
+0.04(+9.23%)
Oct 18, 2022
0.5075
0.5199
0.4541
0.4541
78,113
-0.06(-12.17%)
Oct 17, 2022
0.5480
0.5480
0.4840
0.5170
17,385
+0.01(+2.97%)
Oct 14, 2022
0.5200
0.5438
0.5021
0.5021
42,260
-0.04(-7.48%)
Oct 13, 2022
0.5221
0.5580
0.5200
0.5427
36,426
-0.02(-2.95%)
Oct 12, 2022
0.5990
0.5990
0.5318
0.5592
32,444
-0.02(-2.75%)
Oct 11, 2022
0.5450
0.5795
0.5450
0.5750
20,242
-0.02(-2.54%)
Oct 10, 2022
0.5300
0.5994
0.5300
0.5900
27,924
+0.03(+5.36%)
Oct 07, 2022
0.5350
0.5755
0.5350
0.5600
49,275
-0.01(-1.75%)
Oct 06, 2022
0.5820
0.5820
0.5600
0.5700
30,660
-0.01(-2.31%)
Oct 05, 2022
0.6000
0.6000
0.5500
0.5835
35,429
-0.01(-1.10%)
Oct 04, 2022
0.6030
0.6030
0.5700
0.5900
60,245
+0.01(+1.18%)
Oct 03, 2022
0.5355
0.5938
0.5355
0.5831
58,026
+0.04(+7.56%)
Sep 30, 2022
0.5809
0.5850
0.5301
0.5421
124,339
-0.03(-4.89%)
Sep 29, 2022
0.5340
0.5700
0.4950
0.5700
59,765
+0.01(+2.52%)
Sep 28, 2022
0.6190
0.6190
0.5500
0.5560
24,541
-0.02(-2.88%)
Sep 27, 2022
0.6194
0.6523
0.5700
0.5725
72,275
-0.02(-4.02%)
Sep 26, 2022
0.6637
0.6645
0.5501
0.5965
158,569
-0.07(-10.13%)
Sep 23, 2022
0.6050
0.6778
0.6000
0.6637
134,298
+0.03(+5.12%)
Sep 22, 2022
0.6700
0.6718
0.6253
0.6314
31,515
-0.02(-3.60%)
Sep 21, 2022
0.6703
0.6757
0.6185
0.6550
47,666
+0.01(+0.77%)
Sep 20, 2022
0.6750
0.6790
0.6200
0.6500
167,471
-0.03(-4.76%)
Sep 19, 2022
0.7240
0.7400
0.6589
0.6825
69,756
-0.03(-4.86%)
Sep 16, 2022
0.7700
0.7700
0.6854
0.7174
65,613
-0.04(-5.54%)
Sep 15, 2022
0.8090
0.8090
0.7471
0.7595
53,523
-0.00(-0.62%)
Sep 14, 2022
0.8260
0.8260
0.7642
0.7642
30,010
-0.02(-2.03%)
Sep 13, 2022
0.8240
0.8240
0.7750
0.7800
40,671
-0.02(-2.21%)
Sep 12, 2022
0.7810
0.7976
0.7579
0.7976
80,934
+0.01(+0.96%)
Sep 09, 2022
0.8350
0.8350
0.7700
0.7900
126,596
-0.01(-1.25%)
Sep 08, 2022
0.8144
0.8203
0.7803
0.8000
50,371
-0.01(-1.72%)
Sep 07, 2022
0.8010
0.8475
0.7625
0.8140
65,075
-0.00(-0.59%)
Sep 06, 2022
0.8355
0.8355
0.7942
0.8188
36,477
+0.02(+2.35%)
Sep 02, 2022
0.8135
0.8400
0.8000
0.8000
35,652
+0.01(+0.63%)
Sep 01, 2022
0.8760
0.8760
0.7780
0.7950
94,777
-0.03(-3.64%)
Aug 31, 2022
0.8423
0.8705
0.8200
0.8250
36,693
-0.01(-0.60%)
Aug 30, 2022
0.8500
0.8897
0.8243
0.8300
69,037
-0.05(-5.14%)
Aug 29, 2022
0.8480
0.9037
0.8480
0.8750
76,998
-0.03(-2.78%)
Aug 26, 2022
0.8795
0.9000
0.8332
0.9000
52,660
+0.03(+3.45%)
Aug 25, 2022
0.8779
0.8896
0.8600
0.8700
45,508
+0.01(+1.16%)
Aug 24, 2022
0.8584
0.8757
0.8332
0.8600
50,980
+0.02(+1.86%)
Aug 23, 2022
0.8393
0.8700
0.8265
0.8443
62,930
+0.01(+0.66%)
Aug 22, 2022
0.8765
0.9910
0.8230
0.8388
159,476
-0.10(-10.77%)
Aug 19, 2022
0.9850
0.9850
0.9135
0.9400
128,782
-0.02(-1.63%)
Aug 18, 2022
0.9260
0.9699
0.8400
0.9556
211,309
+0.08(+8.62%)
Aug 17, 2022
0.8800
0.8874
0.8300
0.8798
131,135
+0.01(+1.31%)
Aug 16, 2022
0.8185
0.8800
0.8185
0.8684
96,704
+0.06(+7.21%)
Aug 15, 2022
0.7500
0.8300
0.7500
0.8100
164,034
+0.00(+0.00%)
Aug 12, 2022
0.7890
0.8100
0.7501
0.8100
94,977
+0.03(+3.78%)
Aug 11, 2022
0.7996
0.8100
0.7500
0.7805
71,250
-0.03(-3.64%)
Aug 10, 2022
0.7800
0.8276
0.7590
0.8100
140,106
+0.06(+7.28%)
Aug 09, 2022
0.7745
0.7802
0.7200
0.7550
31,653
+0.06(+7.86%)
Aug 08, 2022
0.8515
0.8799
0.6500
0.7000
244,491
-0.16(-18.13%)
Aug 05, 2022
0.8375
0.8800
0.8045
0.8550
62,690
-0.01(-0.58%)
Aug 04, 2022
0.9000
0.9000
0.8196
0.8600
69,353
+0.00(+0.07%)
Aug 03, 2022
0.7900
0.8799
0.7850
0.8594
151,244
+0.08(+9.79%)
Aug 02, 2022
0.7501
0.7840
0.7182
0.7828
75,490
+0.03(+4.23%)
Aug 01, 2022
0.7750
0.7850
0.6500
0.7510
98,122
+0.04(+5.30%)
Jul 29, 2022
0.6151
0.7707
0.6100
0.7132
150,121
+0.08(+13.51%)
Jul 28, 2022
0.6600
0.6600
0.6181
0.6283
69,175
-0.04(-6.22%)
Jul 27, 2022
0.6796
0.6868
0.6700
0.6700
27,982
-0.01(-1.41%)
Jul 26, 2022
0.6905
0.7062
0.6700
0.6796
53,846
-0.01(-1.22%)
Jul 25, 2022
0.6498
0.7048
0.6200
0.6880
85,463
+0.08(+13.27%)
Jul 22, 2022
0.5354
0.6261
0.5225
0.6074
52,552
+0.08(+14.45%)
Jul 21, 2022
0.5070
0.5307
0.4931
0.5307
57,184
+0.03(+5.11%)
Jul 20, 2022
0.4941
0.5110
0.4590
0.5049
91,515
+0.00(+0.98%)
Jul 19, 2022
0.5424
0.5509
0.5000
0.5000
45,152
-0.04(-7.82%)
Jul 18, 2022
0.5288
0.5443
0.5200
0.5424
46,048
+0.01(+2.57%)
Jul 15, 2022
0.5052
0.5690
0.5052
0.5288
24,169
-0.00(-0.04%)
Jul 14, 2022
0.5294
0.5879
0.5000
0.5290
42,896
-0.03(-5.37%)
Jul 13, 2022
0.6038
0.6038
0.5500
0.5590
16,876
-0.01(-1.93%)
Jul 12, 2022
0.6470
0.6470
0.5120
0.5700
52,129
-0.04(-6.98%)
Jul 11, 2022
0.6267
0.6344
0.6000
0.6128
6,065
+0.03(+5.66%)
Jul 08, 2022
0.5510
0.6110
0.5510
0.5800
40,232
-0.05(-7.94%)
Jul 07, 2022
0.6000
0.6800
0.5975
0.6300
87,084
+0.02(+2.77%)
Jul 06, 2022
0.6800
0.6800
0.5868
0.6130
79,375
-0.06(-8.51%)
Jul 05, 2022
0.7000
0.7630
0.6300
0.6700
66,066
-0.11(-14.16%)
Jul 01, 2022
0.7200
0.7805
0.6800
0.7805
33,340
+0.06(+7.79%)
Jun 30, 2022
0.7170
0.7580
0.7100
0.7241
19,597
-0.03(-3.97%)
Jun 29, 2022
0.7500
0.7737
0.7500
0.7540
3,032
+0.01(+1.41%)
Jun 28, 2022
0.8150
0.8150
0.7435
0.7435
23,682
-0.03(-3.89%)
Jun 27, 2022
0.7638
0.7963
0.7483
0.7736
24,998
-0.01(-0.76%)
Jun 24, 2022
0.6900
0.7795
0.6890
0.7795
28,608
+0.09(+13.17%)
Jun 23, 2022
0.8800
0.8800
0.6888
0.6888
52,971
-0.17(-19.67%)
Jun 22, 2022
0.6240
0.8575
0.6013
0.8575
187,183
+0.23(+37.20%)
Jun 21, 2022
0.7430
0.7430
0.6000
0.6250
145,185
-0.07(-10.71%)
Jun 17, 2022
0.7724
0.7770
0.7000
0.7000
37,346
-0.08(-10.26%)
Jun 16, 2022
0.7691
0.8023
0.7264
0.7800
49,592
+0.03(+4.14%)
Jun 15, 2022
0.6900
0.7499
0.6890
0.7490
83,779
-0.00(-0.13%)
Jun 14, 2022
0.7330
0.8060
0.7330
0.7500
26,478
-0.05(-6.25%)
Jun 13, 2022
0.8500
0.8600
0.8000
0.8000
63,813
-0.04(-4.86%)
Jun 10, 2022
0.8240
0.8660
0.8240
0.8409
18,182
-0.01(-1.42%)
Jun 09, 2022
0.8876
0.8880
0.8502
0.8530
42,978
-0.03(-3.07%)
Jun 08, 2022
0.8700
0.8800
0.8500
0.8800
19,057
+0.01(+1.49%)
Jun 07, 2022
0.8604
0.8700
0.8400
0.8671
37,020
+0.03(+3.31%)
Jun 06, 2022
0.8500
0.8500
0.8300
0.8393
17,197
-0.00(-0.08%)
Jun 03, 2022
0.9260
0.9260
0.8400
0.8400
34,881
-0.04(-4.00%)
Jun 02, 2022
0.8199
0.8750
0.8199
0.8750
37,066
+0.03(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.