Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0320 -0.0020 (-5.88%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0340 0.0340 0.0340 0.0340 20,900 +0.00(+0.00%)
Sep 30, 2024 0.0387 0.0387 0.0314 0.0340 35,178 -0.00(-8.11%)
Sep 27, 2024 0.0340 0.0382 0.0340 0.0370 3,001 +0.00(+0.00%)
Sep 26, 2024 0.0361 0.0370 0.0355 0.0370 12,200 +0.00(+8.82%)
Sep 25, 2024 0.0370 0.0370 0.0340 0.0340 11,599 -0.00(-5.56%)
Sep 24, 2024 0.0340 0.0370 0.0340 0.0360 51,100 +0.00(+2.86%)
Sep 23, 2024 0.0340 0.0359 0.0340 0.0350 15,900 -0.00(-1.96%)
Sep 20, 2024 0.0310 0.0357 0.0310 0.0357 28,654 +0.00(+15.16%)
Sep 19, 2024 0.0310 0.0348 0.0310 0.0310 23,776 -0.00(-6.34%)
Sep 18, 2024 0.0310 0.0348 0.0310 0.0331 18,125 +0.00(+6.43%)
Sep 17, 2024 0.0369 0.0369 0.0311 0.0311 12,001 +0.00(+14.34%)
Sep 16, 2024 0.0290 0.0290 0.0253 0.0272 100,107 -0.00(-12.54%)
Sep 13, 2024 0.0294 0.0368 0.0294 0.0311 24,467 -0.00(-10.63%)
Sep 10, 2024 0.0348 10 +0.00(+11.54%)
Sep 09, 2024 0.0312 0.0312 0.0312 0.0312 25,000 +0.00(+0.32%)
Sep 06, 2024 0.0369 0.0369 0.0254 0.0311 49,775 +0.00(+2.30%)
Sep 05, 2024 0.0253 0.0304 0.0253 0.0304 20,183 -0.00(-1.62%)
Sep 04, 2024 0.0314 0.0343 0.0309 0.0309 14,799 +0.00(+13.19%)
Sep 03, 2024 0.0321 0.0321 0.0273 0.0273 1,150 -0.00(-7.46%)
Aug 30, 2024 0.0295 0.0295 0.0295 0.0295 110 -0.00(-3.91%)
Aug 29, 2024 0.0330 0.0331 0.0253 0.0307 14,330 +0.00(+1.32%)
Aug 28, 2024 0.0343 0.0343 0.0297 0.0303 38,750 -0.01(-15.60%)
Aug 27, 2024 0.0325 0.0359 0.0325 0.0359 51,545 +0.00(+5.28%)
Aug 26, 2024 0.0300 0.0341 0.0300 0.0341 12,950 +0.00(+14.81%)
Aug 23, 2024 0.0301 0.0301 0.0291 0.0297 127,305 -0.00(-11.34%)
Aug 22, 2024 0.0346 0.0346 0.0323 0.0335 6,952 +0.00(+3.40%)
Aug 21, 2024 0.0315 0.0370 0.0301 0.0324 7,250 +0.00(+0.93%)
Aug 20, 2024 0.0321 0.0355 0.0320 0.0321 34,058 -0.00(-5.87%)
Aug 19, 2024 0.0355 0.0370 0.0341 0.0341 4,251 -0.00(-2.57%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 2,050 +0.00(+0.00%)
Aug 15, 2024 0.0341 0.0350 0.0336 0.0350 19,350 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 2,130 +0.00(+4.17%)
Aug 12, 2024 0.0321 0.0350 0.0321 0.0336 18,347 +0.00(+0.00%)
Aug 09, 2024 0.0334 0.0370 0.0319 0.0336 3,200 +0.00(+5.33%)
Aug 08, 2024 0.0370 0.0370 0.0319 0.0319 4,300 -0.00(-8.86%)
Aug 06, 2024 0.0350 10,000 -0.00(-10.26%)
Aug 05, 2024 0.0371 0.0436 0.0371 0.0390 40,500 +0.00(+5.12%)
Aug 02, 2024 0.0371 0.0371 0.0371 0.0371 11,050 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.