Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.830 1.850 1.740 1.757 50,467 -0.11(-6.02%)
May 23, 2011 1.870 1.870 1.870 1.870 700 +0.03(+1.69%)
May 20, 2011 1.830 1.839 1.830 1.839 5,200 -0.01(-0.60%)
May 19, 2011 1.880 1.880 1.847 1.850 1,650 -0.01(-0.54%)
May 18, 2011 1.840 1.860 1.800 1.860 14,817 +0.08(+4.49%)
May 17, 2011 1.800 1.830 1.780 1.780 7,692 +0.00(+0.00%)
May 16, 2011 1.860 1.870 1.780 1.780 12,400 -0.09(-4.79%)
May 13, 2011 1.900 1.900 1.840 1.869 66,590 +0.01(+0.51%)
May 12, 2011 1.830 1.950 1.826 1.860 33,503 +0.01(+0.54%)
May 11, 2011 1.890 1.895 1.850 1.850 5,300 -0.08(-3.97%)
May 10, 2011 1.920 1.926 1.890 1.926 18,000 +0.04(+2.00%)
May 09, 2011 1.830 1.910 1.821 1.889 21,802 +0.08(+4.35%)
May 06, 2011 1.780 1.850 1.780 1.810 35,838 +0.05(+2.84%)
May 05, 2011 1.870 1.870 1.750 1.760 133,178 -0.12(-6.38%)
May 04, 2011 1.900 1.920 1.840 1.880 64,000 +0.01(+0.53%)
May 03, 2011 1.960 1.980 1.870 1.870 44,700 -0.11(-5.47%)
May 02, 2011 1.980 1.980 1.978 1.978 55,353 -0.02(-1.09%)
Apr 29, 2011 2.000 2.020 1.970 2.000 24,800 +0.04(+2.04%)
Apr 28, 2011 1.930 1.980 1.930 1.960 11,463 +0.07(+3.67%)
Apr 27, 2011 1.930 1.950 1.891 1.891 7,950 -0.01(-0.63%)
Apr 26, 2011 1.920 1.970 1.903 1.903 12,000 +0.00(+0.14%)
Apr 25, 2011 1.970 1.970 1.880 1.900 49,816 -0.05(-2.56%)
Apr 21, 2011 1.959 2.000 1.941 1.950 58,804 +0.00(+0.00%)
Apr 20, 2011 2.000 2.002 1.950 1.950 66,700 -0.06(-2.98%)
Apr 19, 2011 2.000 2.020 2.000 2.010 17,600 +0.02(+1.00%)
Apr 18, 2011 2.050 2.050 1.980 1.990 17,700 -0.05(-2.45%)
Apr 15, 2011 2.070 2.100 2.040 2.040 49,017 +0.00(+0.00%)
Apr 14, 2011 2.130 2.130 2.040 2.040 16,029 -0.09(-4.00%)
Apr 13, 2011 2.120 2.140 2.100 2.125 18,800 +0.06(+2.66%)
Apr 12, 2011 2.130 2.140 2.050 2.070 38,289 -0.07(-3.45%)
Apr 11, 2011 2.290 2.293 2.140 2.144 118,943 -0.14(-5.96%)
Apr 08, 2011 2.290 2.310 2.220 2.280 38,696 +0.08(+3.87%)
Apr 07, 2011 2.345 2.370 2.195 2.195 95,924 -0.12(-4.98%)
Apr 06, 2011 2.250 2.340 2.250 2.310 73,833 +0.11(+5.00%)
Apr 05, 2011 2.235 2.250 2.190 2.200 52,250 +0.02(+0.89%)
Apr 04, 2011 2.160 2.200 2.120 2.180 171,056 +0.19(+9.57%)
Apr 01, 2011 2.060 2.117 1.980 1.990 24,967 -0.01(-0.50%)
Mar 31, 2011 1.970 2.000 1.960 2.000 8,100 +0.12(+6.38%)
Mar 30, 2011 1.880 1.880 1.880 1.880 7,300 +0.01(+0.53%)
Mar 29, 2011 1.870 1.877 1.870 1.870 23,152 -0.07(-3.61%)
Mar 28, 2011 1.890 1.948 1.887 1.940 56,525 +0.05(+2.65%)
Mar 25, 2011 1.872 1.890 1.872 1.890 10,900 +0.06(+3.17%)
Mar 24, 2011 1.920 1.920 1.832 1.832 7,025 -0.06(-3.06%)
Mar 23, 2011 1.880 1.890 1.870 1.890 2,100 +0.07(+3.84%)
Mar 22, 2011 1.840 1.840 1.810 1.820 7,544 -0.03(-1.62%)
Mar 21, 2011 1.850 1.870 1.830 1.850 27,900 -0.01(-0.49%)
Mar 18, 2011 1.850 1.860 1.830 1.859 15,158 +0.05(+3.04%)
Mar 17, 2011 1.815 1.837 1.802 1.804 9,650 +0.05(+3.10%)
Mar 16, 2011 1.838 1.880 1.750 1.750 8,100 -0.03(-1.69%)
Mar 15, 2011 1.800 1.840 1.730 1.780 42,392 -0.14(-7.29%)
Mar 14, 2011 1.919 1.960 1.910 1.920 11,300 +0.07(+3.71%)
Mar 11, 2011 1.820 1.900 1.820 1.851 30,500 +0.03(+1.72%)
Mar 10, 2011 1.920 1.922 1.820 1.820 78,490 -0.09(-4.71%)
Mar 09, 2011 2.030 2.030 1.907 1.910 26,000 -0.13(-6.37%)
Mar 08, 2011 2.050 2.070 2.000 2.040 22,690 -0.02(-0.97%)
Mar 07, 2011 2.110 2.140 2.058 2.060 180,300 -0.03(-1.54%)
Mar 04, 2011 2.020 2.120 2.020 2.092 61,150 +0.05(+2.37%)
Mar 03, 2011 1.970 2.054 1.970 2.044 25,350 +0.07(+3.63%)
Mar 02, 2011 1.970 1.980 1.960 1.972 11,350 -0.01(-0.40%)
Mar 01, 2011 1.990 2.020 1.973 1.980 157,700 -0.00(-0.18%)
Feb 28, 2011 2.024 2.030 1.984 1.984 5,400 -0.05(-2.45%)
Feb 25, 2011 2.010 2.050 1.995 2.034 22,200 +0.01(+0.67%)
Feb 24, 2011 2.023 2.060 2.020 2.020 10,495 +0.04(+2.02%)
Feb 23, 2011 2.050 2.050 1.970 1.980 19,400 -0.10(-4.60%)
Feb 22, 2011 2.031 2.088 2.000 2.075 12,300 -0.01(-0.69%)
Feb 18, 2011 1.900 2.100 1.900 2.090 18,920 +0.25(+13.59%)
Feb 17, 2011 1.850 1.850 1.810 1.840 165,810 +0.00(+0.00%)
Feb 16, 2011 1.820 1.840 1.800 1.840 11,825 +0.05(+2.79%)
Feb 15, 2011 1.830 1.830 1.770 1.790 66,800 -0.03(-1.65%)
Feb 14, 2011 1.870 1.880 1.820 1.820 45,650 -0.04(-2.15%)
Feb 11, 2011 1.900 1.930 1.860 1.860 14,090 -0.01(-0.53%)
Feb 10, 2011 1.870 1.910 1.870 1.870 14,216 -0.01(-0.53%)
Feb 09, 2011 1.900 1.910 1.870 1.880 20,350 -0.04(-2.08%)
Feb 08, 2011 1.950 1.980 1.920 1.920 14,760 -0.06(-3.16%)
Feb 07, 2011 1.963 2.000 1.963 1.983 7,500 -0.00(-0.06%)
Feb 04, 2011 2.000 2.000 1.984 1.984 12,300 -0.02(-0.83%)
Feb 03, 2011 2.070 2.100 1.970 2.000 68,410 -0.10(-4.98%)
Feb 02, 2011 2.062 2.105 2.062 2.105 690 +0.03(+1.21%)
Feb 01, 2011 2.120 2.120 2.080 2.080 2,700 +0.00(+0.00%)
Jan 31, 2011 2.070 2.100 2.070 2.080 8,850 -0.03(-1.42%)
Jan 28, 2011 2.170 2.170 2.080 2.110 15,950 -0.04(-1.68%)
Jan 27, 2011 2.150 2.204 2.146 2.146 4,150 -0.00(-0.18%)
Jan 26, 2011 2.150 2.170 2.150 2.150 3,100 +0.07(+3.37%)
Jan 25, 2011 2.130 2.143 2.080 2.080 44,630 -0.04(-1.89%)
Jan 24, 2011 2.188 2.197 2.120 2.120 30,556 -0.07(-3.20%)
Jan 21, 2011 2.157 2.220 2.130 2.190 52,700 +0.13(+6.31%)
Jan 20, 2011 2.060 2.069 2.020 2.060 51,400 -0.07(-3.29%)
Jan 19, 2011 2.177 2.177 2.040 2.130 60,355 -0.08(-3.44%)
Jan 18, 2011 2.226 2.231 2.174 2.206 71,291 +0.04(+1.93%)
Jan 14, 2011 2.060 2.190 2.060 2.164 46,680 +0.11(+5.57%)
Jan 13, 2011 2.022 2.080 2.022 2.050 19,800 +0.02(+0.99%)
Jan 12, 2011 2.016 2.040 2.000 2.030 9,450 +0.09(+4.71%)
Jan 11, 2011 1.917 1.939 1.917 1.939 9,400 +0.06(+3.01%)
Jan 10, 2011 1.886 1.905 1.860 1.882 19,800 +0.02(+1.09%)
Jan 07, 2011 1.860 1.897 1.860 1.862 12,000 +0.03(+1.38%)
Jan 06, 2011 1.850 1.850 1.806 1.836 39,600 -0.02(-1.11%)
Jan 05, 2011 1.960 1.960 1.856 1.857 44,800 -0.12(-5.91%)
Jan 04, 2011 1.997 2.051 1.931 1.974 31,300 -0.02(-0.82%)
Dec 31, 2010 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 30, 2010 2.001 2.001 1.970 1.990 6,400 +0.02(+1.06%)
Dec 29, 2010 1.982 2.000 1.968 1.969 75,900 -0.01(-0.63%)
Dec 23, 2010 1.982 1.982 1.982 0 +0.04(+2.04%)
Dec 22, 2010 1.960 1.964 1.903 1.942 26,100 -0.01(-0.72%)
Dec 21, 2010 1.994 1.994 1.924 1.956 10,600 -0.06(-2.89%)
Dec 20, 2010 2.027 2.028 2.003 2.014 35,000 -0.04(-1.93%)
Dec 17, 2010 2.091 2.091 2.043 2.054 10,600 -0.04(-2.08%)
Dec 16, 2010 2.013 2.098 2.013 2.098 19,000 +0.10(+5.23%)
Dec 15, 2010 2.010 2.045 1.959 1.993 18,200 +0.05(+2.39%)
Dec 14, 2010 2.013 2.053 1.947 1.947 6,500 -0.01(-0.51%)
Dec 13, 2010 1.893 1.966 1.893 1.957 28,500 +0.04(+1.92%)
Dec 10, 2010 2.002 2.002 1.920 1.920 15,325 -0.08(-4.04%)
Dec 09, 2010 2.013 2.020 1.938 2.001 36,900 -0.03(-1.39%)
Dec 08, 2010 2.052 2.052 2.016 2.029 7,000 -0.05(-2.30%)
Dec 07, 2010 2.052 2.077 2.030 2.077 20,000 +0.01(+0.31%)
Dec 06, 2010 2.075 2.075 2.047 2.070 28,200 -0.02(-1.08%)
Dec 03, 2010 2.011 2.093 2.001 2.093 33,400 +0.06(+3.10%)
Dec 02, 2010 1.989 2.051 1.980 2.030 14,100 -0.01(-0.34%)
Dec 01, 2010 2.024 2.038 1.992 2.037 15,000 -0.01(-0.49%)
Nov 30, 2010 1.934 2.047 1.934 2.047 31,300 +0.09(+4.76%)
Nov 29, 2010 1.939 2.018 1.917 1.954 72,400 -0.01(-0.46%)
Nov 26, 2010 1.955 1.963 1.908 1.963 57,600 -0.00(-0.23%)
Nov 24, 2010 1.901 1.968 1.968 1.968 23,500 +0.06(+3.23%)
Nov 23, 2010 1.898 1.906 1.806 1.906 23,700 -0.04(-2.08%)
Nov 22, 2010 1.966 1.979 1.893 1.947 27,800 -0.02(-0.89%)
Nov 19, 2010 1.958 1.985 1.956 1.964 11,700 +0.01(+0.34%)
Nov 18, 2010 1.954 1.986 1.944 1.958 39,500 -0.02(-0.94%)
Nov 17, 2010 1.949 1.981 1.944 1.976 20,800 +0.03(+1.64%)
Nov 16, 2010 1.948 1.978 1.942 1.944 5,400 -0.06(-2.89%)
Nov 15, 2010 1.976 2.002 1.973 2.002 7,100 +0.04(+2.12%)
Nov 12, 2010 1.986 1.986 1.938 1.960 13,400 -0.06(-3.14%)
Nov 11, 2010 2.037 2.037 2.010 2.024 20,800 -0.01(-0.33%)
Nov 10, 2010 1.969 2.041 1.962 2.031 8,900 +0.03(+1.59%)
Nov 09, 2010 1.978 1.999 1.968 1.999 33,800 +0.03(+1.29%)
Nov 08, 2010 1.991 2.012 1.952 1.973 69,500 -0.03(-1.33%)
Nov 05, 2010 2.071 2.071 1.990 2.000 52,000 -0.04(-2.19%)
Nov 04, 2010 2.054 2.085 2.032 2.045 49,200 +0.03(+1.24%)
Nov 03, 2010 2.049 2.049 2.007 2.020 6,400 -0.02(-1.02%)
Nov 02, 2010 2.088 2.163 2.040 2.040 22,100 -0.06(-2.84%)
Nov 01, 2010 2.044 2.100 2.023 2.100 22,800 +0.11(+5.37%)
Oct 29, 2010 2.022 2.022 1.978 1.993 11,800 -0.04(-2.19%)
Oct 28, 2010 2.010 2.043 1.987 2.038 41,000 -0.02(-1.07%)
Oct 27, 2010 2.124 2.146 2.022 2.060 45,300 -0.03(-1.42%)
Oct 25, 2010 1.982 2.205 1.974 2.089 113,390 +0.14(+7.25%)
Oct 22, 2010 1.804 1.948 1.790 1.948 24,100 +0.14(+7.62%)
Oct 21, 2010 1.744 1.810 1.744 1.810 22,800 +0.11(+6.31%)
Oct 20, 2010 1.703 1.732 1.703 1.703 3,100 +0.10(+6.08%)
Oct 19, 2010 1.632 1.632 1.569 1.605 11,700 -0.07(-4.35%)
Oct 18, 2010 1.648 1.678 1.614 1.678 10,000 +0.03(+1.83%)
Oct 15, 2010 1.721 1.721 1.641 1.648 6,100 +0.03(+1.81%)
Oct 14, 2010 1.689 1.716 1.613 1.619 43,930 -0.09(-5.05%)
Oct 13, 2010 1.704 1.727 1.676 1.704 27,600 +0.06(+3.67%)
Oct 12, 2010 1.601 1.680 1.579 1.644 52,900 +0.09(+6.08%)
Oct 08, 2010 1.550 1.550 1.550 0 -0.08(-4.93%)
Oct 07, 2010 1.749 1.749 1.526 1.630 114,200 -0.13(-7.45%)
Oct 06, 2010 1.763 1.796 1.726 1.762 20,400 -0.01(-0.45%)
Oct 05, 2010 1.817 1.817 1.740 1.769 40,500 +0.07(+3.99%)
Oct 04, 2010 1.773 1.784 1.690 1.702 93,450 -0.04(-2.25%)
Oct 01, 2010 1.724 1.800 1.714 1.741 49,900 +0.17(+10.66%)
Sep 30, 2010 1.699 1.699 1.573 1.573 25,800 +0.03(+1.68%)
Sep 29, 2010 1.550 1.575 1.502 1.547 46,600 +0.04(+2.86%)
Sep 28, 2010 1.599 1.599 1.499 1.504 35,800 -0.08(-5.17%)
Sep 27, 2010 1.640 1.640 1.566 1.586 57,400 -0.00(-0.07%)
Sep 24, 2010 1.550 1.587 1.550 1.587 11,900 -0.04(-2.63%)
Sep 23, 2010 1.673 1.673 1.630 1.630 14,500 +0.04(+2.79%)
Sep 22, 2010 1.704 1.704 1.586 1.586 23,000 +0.05(+3.03%)
Sep 21, 2010 1.543 1.599 1.466 1.539 15,500 +0.11(+7.66%)
Sep 20, 2010 1.387 1.459 1.387 1.429 10,300 +0.04(+3.07%)
Sep 17, 2010 1.326 1.389 1.326 1.387 8,200 +0.08(+6.28%)
Sep 15, 2010 1.305 1.305 1.305 1.305 5,000 -0.00(-0.10%)
Sep 14, 2010 1.339 1.339 1.306 1.306 20,500 -0.02(-1.25%)
Sep 13, 2010 1.362 1.362 1.323 1.323 7,700 +0.02(+1.43%)
Sep 10, 2010 1.317 1.325 1.282 1.304 21,100 +0.02(+1.39%)
Sep 09, 2010 1.289 1.359 1.286 1.286 39,900 -0.01(-0.44%)
Sep 08, 2010 1.218 1.294 1.218 1.292 14,900 +0.08(+6.49%)
Sep 07, 2010 1.297 1.297 1.202 1.213 30,900 -0.05(-3.77%)
Sep 03, 2010 1.310 1.310 1.255 1.261 66,000 +0.03(+2.08%)
Sep 02, 2010 1.064 1.255 1.064 1.235 23,400 +0.21(+20.25%)
Sep 01, 2010 1.038 1.038 1.027 1.027 4,700 -0.02(-1.72%)
Aug 31, 2010 1.044 1.045 1.044 1.045 17,500 +0.00(+0.48%)
Aug 30, 2010 1.046 1.046 1.019 1.040 37,800 +0.00(+0.35%)
Aug 27, 2010 1.035 1.036 1.035 1.036 6,200 +0.01(+1.22%)
Aug 26, 2010 0.9922 1.024 0.9827 1.024 31,800 +0.05(+4.81%)
Aug 25, 2010 0.9769 0.9769 0.9769 0.9769 700 -0.00(-0.40%)
Aug 24, 2010 1.005 1.025 0.9765 0.9808 117,600 -0.04(-3.71%)
Aug 23, 2010 1.047 1.047 1.019 1.019 26,900 -0.03(-2.94%)
Aug 20, 2010 1.060 1.060 1.048 1.049 26,100 -0.02(-1.70%)
Aug 19, 2010 1.095 1.116 1.067 1.067 20,500 -0.00(-0.27%)
Aug 18, 2010 1.058 1.070 1.058 1.070 24,100 +0.03(+3.34%)
Aug 17, 2010 1.036 1.036 1.036 1.036 1,400 -0.01(-0.84%)
Aug 16, 2010 1.043 1.045 1.043 1.045 10,800 +0.02(+2.45%)
Aug 13, 2010 1.020 1.020 1.020 1.020 2,500 -0.03(-2.50%)
Aug 12, 2010 1.012 1.046 1.012 1.046 2,400 +0.02(+2.25%)
Aug 11, 2010 1.045 1.053 1.023 1.023 7,700 -0.05(-4.94%)
Aug 10, 2010 1.072 1.076 1.061 1.076 4,300 -0.01(-0.52%)
Aug 09, 2010 1.081 1.081 1.081 1.081 1,000 +0.02(+2.03%)
Aug 06, 2010 1.060 1.060 1.060 1.060 1,200 -0.04(-3.72%)
Aug 05, 2010 1.083 1.101 1.073 1.101 17,100 +0.01(+1.33%)
Aug 04, 2010 1.080 1.139 1.080 1.086 21,900 +0.03(+3.15%)
Aug 03, 2010 1.036 1.054 1.036 1.053 3,300 -0.01(-0.48%)
Jul 30, 2010 1.058 1.058 1.058 0 +0.01(+0.59%)
Jul 29, 2010 1.055 1.055 1.052 1.052 2,000 +0.02(+1.89%)
Jul 28, 2010 1.026 1.044 1.026 1.033 14,600 -0.00(-0.18%)
Jul 27, 2010 1.060 1.080 1.016 1.034 101,200 -0.03(-2.88%)
Jul 26, 2010 1.056 1.077 1.028 1.065 34,500 +0.00(+0.35%)
Jul 23, 2010 1.062 1.062 1.062 1.062 1,900 -0.01(-0.75%)
Jul 22, 2010 1.071 1.071 1.069 1.069 3,800 +0.01(+0.97%)
Jul 21, 2010 1.046 1.059 1.044 1.059 8,000 +0.05(+4.82%)
Jul 20, 2010 1.002 1.010 1.002 1.010 4,200 +0.03(+2.60%)
Jul 19, 2010 1.006 1.008 0.9849 0.9849 14,500 -0.04(-3.90%)
Jul 16, 2010 1.031 1.051 1.006 1.025 20,400 -0.04(-4.03%)
Jul 15, 2010 1.069 1.070 1.065 1.068 25,700 +0.00(+0.07%)
Jul 14, 2010 1.093 1.093 1.067 1.067 4,800 -0.01(-0.92%)
Jul 13, 2010 1.086 1.107 1.063 1.077 37,300 -0.02(-1.50%)
Jul 12, 2010 1.093 1.093 1.093 1.093 12,600 -0.03(-2.60%)
Jul 09, 2010 1.096 1.123 1.065 1.123 13,300 +0.01(+0.63%)
Jul 07, 2010 1.116 1.116 1.116 0 +0.00(+0.26%)
Jul 06, 2010 1.081 1.113 1.081 1.113 8,500 +0.04(+3.73%)
Jul 02, 2010 1.093 1.112 1.070 1.073 24,000 -0.03(-2.47%)
Jun 30, 2010 1.100 1.100 1.100 0 +0.00(+0.26%)
Jun 29, 2010 1.154 1.154 1.097 1.097 20,400 -0.15(-11.85%)
Jun 25, 2010 1.270 1.270 1.244 1.244 10,600 -0.01(-0.89%)
Jun 24, 2010 1.246 1.256 1.246 1.256 3,000 +0.01(+1.19%)
Jun 23, 2010 1.287 1.287 1.227 1.241 45,500 -0.04(-3.32%)
Jun 22, 2010 1.346 1.346 1.284 1.284 16,800 +0.01(+0.41%)
Jun 21, 2010 1.367 1.454 1.278 1.278 12,975 -0.05(-3.90%)
Jun 18, 2010 1.258 1.331 1.248 1.330 68,600 +0.07(+5.20%)
Jun 17, 2010 1.255 1.264 1.255 1.264 2,500 +0.07(+6.06%)
Jun 16, 2010 1.210 1.210 1.192 1.192 6,000 -0.03(-2.26%)
Jun 15, 2010 1.184 1.220 1.165 1.220 12,700 +0.03(+2.38%)
Jun 14, 2010 1.200 1.230 1.191 1.191 15,700 +0.04(+3.68%)
Jun 11, 2010 1.151 1.159 1.147 1.149 18,400 -0.02(-2.04%)
Jun 10, 2010 1.223 1.223 1.173 1.173 6,100 -0.01(-1.02%)
Jun 09, 2010 1.124 1.185 1.123 1.185 5,500 +0.04(+3.74%)
Jun 08, 2010 1.129 1.142 1.092 1.142 9,100 +0.00(+0.39%)
Jun 07, 2010 1.114 1.148 1.114 1.138 20,500 +0.01(+0.66%)
Jun 04, 2010 1.150 1.150 1.131 1.131 3,500 -0.05(-4.21%)
Jun 03, 2010 1.203 1.203 1.179 1.180 20,200 -0.01(-0.99%)
Jun 02, 2010 1.193 1.220 1.188 1.192 48,700 +0.19(+19.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.