Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.700 +0.002 (+0.12%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.728 10.37 9.440 10.28 77,378 +0.38(+3.81%)
May 30, 2012 10.19 10.55 9.890 9.903 111,953 -0.43(-4.13%)
May 29, 2012 10.86 11.00 10.29 10.33 415,908 +0.68(+7.05%)
May 25, 2012 8.266 10.03 8.140 9.650 247,437 +1.12(+13.13%)
May 24, 2012 7.786 8.600 7.760 8.530 59,942 +0.61(+7.70%)
May 23, 2012 7.450 8.060 7.320 7.920 54,046 +0.43(+5.74%)
May 22, 2012 7.510 7.950 7.480 7.490 121,016 +0.17(+2.32%)
May 21, 2012 6.684 7.400 6.680 7.320 100,878 +0.81(+12.44%)
May 18, 2012 6.352 6.606 6.180 6.510 151,057 -0.06(-0.87%)
May 17, 2012 6.716 7.000 6.400 6.567 227,855 -0.66(-9.17%)
May 16, 2012 7.640 7.640 6.930 7.230 270,671 -0.48(-6.23%)
May 15, 2012 7.992 8.170 7.710 7.710 160,768 -0.66(-7.89%)
May 14, 2012 8.265 8.507 8.040 8.370 188,651 +0.34(+4.23%)
May 11, 2012 8.150 8.189 7.890 8.030 221,599 -0.15(-1.83%)
May 10, 2012 8.006 8.500 7.848 8.180 159,725 +0.42(+5.40%)
May 09, 2012 7.190 7.989 7.144 7.761 118,759 +0.69(+9.78%)
May 08, 2012 7.900 8.010 6.910 7.070 235,114 -0.77(-9.77%)
May 07, 2012 8.290 8.428 7.150 7.835 417,321 +2.07(+35.79%)
May 04, 2012 5.930 6.050 5.210 5.770 240,765 -0.33(-5.41%)
May 03, 2012 6.320 6.410 6.030 6.100 104,551 -0.11(-1.83%)
May 02, 2012 5.665 6.390 5.640 6.214 135,694 +0.74(+13.47%)
May 01, 2012 5.494 5.602 5.400 5.476 37,417 -0.06(-1.15%)
Apr 30, 2012 5.590 5.590 5.320 5.540 51,016 -0.14(-2.45%)
Apr 27, 2012 5.850 5.850 5.579 5.679 81,123 -0.02(-0.35%)
Apr 26, 2012 5.550 5.830 5.519 5.699 118,050 +0.18(+3.24%)
Apr 25, 2012 5.481 5.600 5.460 5.520 144,483 +0.17(+3.24%)
Apr 24, 2012 5.220 5.420 5.220 5.347 41,941 +0.11(+2.04%)
Apr 23, 2012 5.034 5.293 4.950 5.240 167,176 -0.29(-5.17%)
Apr 20, 2012 5.590 5.694 5.220 5.526 132,163 +0.58(+11.63%)
Apr 19, 2012 5.490 5.750 4.900 4.950 211,282 -0.09(-1.79%)
Apr 18, 2012 4.750 5.040 4.750 5.040 94,344 +0.47(+10.28%)
Apr 17, 2012 4.304 4.657 4.260 4.570 109,659 +0.47(+11.46%)
Apr 16, 2012 4.306 4.500 4.100 4.100 126,079 -0.15(-3.53%)
Apr 13, 2012 3.960 4.310 3.850 4.250 92,810 +0.21(+5.20%)
Apr 12, 2012 3.578 4.090 3.510 4.040 116,639 +0.52(+14.86%)
Apr 11, 2012 3.569 3.600 3.340 3.517 182,156 +0.02(+0.64%)
Apr 10, 2012 3.680 3.680 3.495 3.495 75,468 -0.38(-9.69%)
Apr 09, 2012 4.002 4.010 3.760 3.870 68,725 -0.16(-3.97%)
Apr 05, 2012 3.639 4.110 3.630 4.030 138,033 +0.36(+9.81%)
Apr 04, 2012 3.560 3.713 3.444 3.670 197,675 -0.15(-4.03%)
Apr 03, 2012 4.000 4.030 3.759 3.824 93,533 -0.16(-4.02%)
Apr 02, 2012 4.330 4.340 3.890 3.984 326,865 -0.22(-5.14%)
Mar 30, 2012 3.742 4.470 3.719 4.200 263,834 +0.49(+13.21%)
Mar 29, 2012 3.550 3.740 3.460 3.710 89,603 +0.18(+5.10%)
Mar 28, 2012 3.552 3.600 3.450 3.530 67,170 -0.02(-0.56%)
Mar 27, 2012 3.523 3.647 3.454 3.550 167,666 +0.18(+5.34%)
Mar 26, 2012 3.365 3.724 3.120 3.370 385,086 +1.00(+42.19%)
Mar 23, 2012 2.307 2.380 2.300 2.370 46,640 +0.11(+4.87%)
Mar 22, 2012 2.350 2.380 2.200 2.260 39,000 -0.18(-7.30%)
Mar 21, 2012 2.485 2.530 2.417 2.438 40,968 -0.09(-3.57%)
Mar 20, 2012 2.479 2.550 2.410 2.528 23,130 +0.01(+0.29%)
Mar 19, 2012 2.436 2.600 2.383 2.521 111,213 +0.13(+5.48%)
Mar 16, 2012 2.410 2.450 2.390 2.390 98,472 +0.01(+0.42%)
Mar 15, 2012 2.243 2.380 2.230 2.380 68,987 +0.15(+6.73%)
Mar 14, 2012 2.285 2.290 2.200 2.230 32,570 -0.05(-2.19%)
Mar 13, 2012 2.220 2.280 2.218 2.280 34,358 +0.06(+2.70%)
Mar 12, 2012 2.240 2.240 2.198 2.220 76,448 -0.01(-0.45%)
Mar 09, 2012 2.180 2.240 2.179 2.230 54,707 +0.03(+1.36%)
Mar 08, 2012 2.180 2.210 2.140 2.200 102,000 +0.01(+0.46%)
Mar 07, 2012 2.120 2.200 2.100 2.190 61,100 +0.15(+7.28%)
Mar 06, 2012 2.050 2.080 1.920 2.041 55,250 -0.11(-5.05%)
Mar 05, 2012 2.116 2.180 2.080 2.150 48,159 +0.04(+1.90%)
Mar 02, 2012 2.150 2.204 2.052 2.110 62,637 +0.09(+4.51%)
Mar 01, 2012 1.900 2.020 1.900 2.019 62,828 +0.16(+8.55%)
Feb 29, 2012 1.950 1.950 1.820 1.860 81,142 -0.13(-6.74%)
Feb 28, 2012 2.030 2.030 1.970 1.994 38,400 -0.07(-3.18%)
Feb 27, 2012 2.110 2.110 1.982 2.060 84,060 -0.02(-0.96%)
Feb 24, 2012 2.170 2.240 2.030 2.080 90,365 -0.09(-4.15%)
Feb 23, 2012 2.210 2.223 2.160 2.170 32,800 -0.02(-0.98%)
Feb 22, 2012 2.108 2.250 2.090 2.192 71,200 +0.06(+2.89%)
Feb 21, 2012 2.033 2.170 2.033 2.130 161,389 +0.14(+7.04%)
Feb 17, 2012 2.005 2.005 1.934 1.990 50,880 +0.17(+9.34%)
Feb 16, 2012 1.823 1.823 1.820 1.820 500 +0.01(+0.55%)
Feb 15, 2012 1.837 1.860 1.810 1.810 3,100 +0.01(+0.56%)
Feb 14, 2012 1.880 1.880 1.800 1.800 84,188 -0.07(-3.79%)
Feb 13, 2012 1.918 1.930 1.870 1.871 22,640 -0.05(-2.55%)
Feb 10, 2012 1.929 1.930 1.897 1.920 60,400 -0.07(-3.52%)
Feb 09, 2012 1.793 2.047 1.792 1.990 51,230 +0.23(+13.07%)
Feb 08, 2012 1.790 1.790 1.760 1.760 16,180 +0.02(+1.15%)
Feb 07, 2012 1.710 1.770 1.710 1.740 17,700 +0.03(+1.93%)
Feb 06, 2012 1.760 1.760 1.707 1.707 5,700 -0.01(-0.65%)
Feb 03, 2012 1.760 1.770 1.701 1.718 107,800 +0.02(+1.07%)
Feb 02, 2012 1.750 1.750 1.700 1.700 8,900 -0.00(-0.06%)
Feb 01, 2012 1.750 1.750 1.701 1.701 17,200 -0.02(-1.22%)
Jan 31, 2012 1.700 1.730 1.680 1.722 8,200 +0.03(+1.89%)
Jan 30, 2012 1.730 1.730 1.690 1.690 27,850 -0.06(-3.43%)
Jan 27, 2012 1.770 1.780 1.750 1.750 10,518 +0.00(+0.00%)
Jan 26, 2012 1.825 1.840 1.750 1.750 12,936 -0.02(-1.35%)
Jan 25, 2012 1.730 1.774 1.720 1.774 46,922 +0.08(+4.97%)
Jan 24, 2012 1.683 1.690 1.656 1.690 26,520 +0.00(+0.00%)
Jan 23, 2012 1.681 1.700 1.670 1.690 5,098 -0.02(-0.94%)
Jan 20, 2012 1.677 1.706 1.630 1.706 18,922 +0.02(+0.92%)
Jan 19, 2012 1.726 1.730 1.691 1.691 1,600 -0.04(-2.09%)
Jan 18, 2012 1.740 1.740 1.653 1.727 14,900 -0.02(-1.33%)
Jan 17, 2012 1.765 1.790 1.743 1.750 44,900 +0.09(+5.42%)
Jan 13, 2012 1.664 1.700 1.651 1.660 15,406 -0.05(-2.94%)
Jan 12, 2012 1.710 1.727 1.681 1.710 125,042 +0.01(+0.75%)
Jan 11, 2012 1.714 1.730 1.698 1.698 11,380 -0.02(-1.31%)
Jan 10, 2012 1.740 1.750 1.720 1.720 38,200 -0.00(-0.08%)
Jan 09, 2012 1.691 1.730 1.680 1.721 58,080 +0.10(+6.42%)
Jan 06, 2012 1.670 1.670 1.617 1.617 5,100 -0.03(-1.97%)
Jan 05, 2012 1.670 1.679 1.650 1.650 22,100 -0.02(-1.07%)
Jan 04, 2012 1.662 1.670 1.638 1.668 17,400 +0.12(+8.01%)
Dec 30, 2011 1.570 1.570 1.540 1.544 9,475 -0.01(-0.83%)
Dec 29, 2011 1.520 1.560 1.520 1.557 125,250 +0.06(+3.81%)
Dec 28, 2011 1.580 1.590 1.500 1.500 14,670 -0.08(-5.06%)
Dec 27, 2011 1.620 1.620 1.580 1.580 6,150 +0.03(+1.96%)
Dec 23, 2011 1.530 1.550 1.523 1.550 10,100 +0.05(+3.31%)
Dec 21, 2011 1.455 1.500 1.455 1.500 24,100 +0.04(+2.74%)
Dec 20, 2011 1.450 1.461 1.450 1.460 3,600 +0.03(+2.10%)
Dec 19, 2011 1.440 1.490 1.430 1.430 21,820 +0.00(+0.00%)
Dec 16, 2011 1.380 1.450 1.380 1.430 14,311 +0.05(+3.39%)
Dec 15, 2011 1.420 1.490 1.380 1.383 50,135 -0.08(-5.27%)
Dec 14, 2011 1.470 1.472 1.400 1.460 63,650 -0.04(-2.67%)
Dec 13, 2011 1.480 1.550 1.480 1.500 4,800 -0.00(-0.03%)
Dec 12, 2011 1.590 1.600 1.470 1.500 54,959 -0.07(-4.43%)
Dec 09, 2011 1.590 1.610 1.570 1.570 40,030 -0.01(-0.63%)
Dec 08, 2011 1.590 1.610 1.580 1.580 25,700 -0.02(-1.25%)
Dec 07, 2011 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Dec 06, 2011 1.630 1.640 1.580 1.600 121,815 -0.02(-1.06%)
Dec 05, 2011 1.590 1.640 1.590 1.617 66,075 +0.09(+6.14%)
Dec 02, 2011 1.530 1.530 1.517 1.524 21,100 +0.01(+0.98%)
Dec 01, 2011 1.510 1.510 1.478 1.509 4,515 +0.05(+3.35%)
Nov 30, 2011 1.510 1.510 1.450 1.460 33,170 +0.06(+4.29%)
Nov 29, 2011 1.415 1.440 1.390 1.400 69,190 +0.00(+0.00%)
Nov 28, 2011 1.450 1.450 1.400 1.400 9,864 +0.03(+2.19%)
Nov 25, 2011 1.420 1.420 1.370 1.370 21,490 -0.04(-3.06%)
Nov 23, 2011 1.410 1.420 1.380 1.413 108,350 -0.04(-2.53%)
Nov 22, 2011 1.440 1.490 1.440 1.450 10,671 +0.01(+0.69%)
Nov 21, 2011 1.520 1.548 1.440 1.440 26,234 -0.11(-7.10%)
Nov 18, 2011 1.560 1.570 1.525 1.550 24,297 -0.03(-1.90%)
Nov 17, 2011 1.650 1.670 1.580 1.580 25,536 -0.08(-4.82%)
Nov 16, 2011 1.654 1.690 1.630 1.660 93,095 +0.00(+0.30%)
Nov 15, 2011 1.691 1.750 1.650 1.655 125,895 +0.01(+0.72%)
Nov 14, 2011 1.640 1.654 1.602 1.643 24,522 +0.05(+3.31%)
Nov 11, 2011 1.585 1.630 1.585 1.591 22,800 +0.04(+2.61%)
Nov 10, 2011 1.580 1.580 1.540 1.550 26,512 +0.01(+0.78%)
Nov 09, 2011 1.550 1.550 1.520 1.538 6,700 -0.04(-2.66%)
Nov 08, 2011 1.620 1.630 1.550 1.580 86,200 -0.00(-0.03%)
Nov 07, 2011 1.560 1.580 1.560 1.580 30,930 +0.03(+1.96%)
Nov 04, 2011 1.550 1.550 1.540 1.550 2,500 -0.02(-1.04%)
Nov 03, 2011 1.550 1.600 1.550 1.566 7,838 +0.02(+1.05%)
Nov 02, 2011 1.570 1.570 1.530 1.550 18,300 +0.01(+0.36%)
Nov 01, 2011 1.580 1.580 1.520 1.544 18,380 -0.09(-5.25%)
Oct 31, 2011 1.650 1.650 1.600 1.630 18,864 +0.01(+0.62%)
Oct 28, 2011 1.630 1.670 1.600 1.620 19,051 +0.11(+7.28%)
Oct 27, 2011 1.490 1.542 1.490 1.510 13,205 +0.10(+7.09%)
Oct 26, 2011 1.410 1.410 1.350 1.410 32,450 -0.01(-0.70%)
Oct 25, 2011 1.440 1.440 1.420 1.420 10,200 -0.02(-1.39%)
Oct 24, 2011 1.425 1.440 1.420 1.440 7,092 +0.03(+2.36%)
Oct 21, 2011 1.407 1.407 1.407 1.407 500 +0.01(+0.49%)
Oct 20, 2011 1.400 1.400 1.400 1.400 12,800 +0.00(+0.00%)
Oct 19, 2011 1.400 1.430 1.389 1.400 100,500 +0.03(+2.19%)
Oct 18, 2011 1.360 1.400 1.360 1.370 8,500 -0.05(-3.52%)
Oct 17, 2011 1.410 1.420 1.360 1.420 20,400 +0.01(+0.46%)
Oct 14, 2011 1.420 1.420 1.393 1.413 5,184 -0.01(-0.46%)
Oct 13, 2011 1.300 1.430 1.300 1.420 8,254 +0.07(+5.19%)
Oct 12, 2011 1.319 1.350 1.300 1.350 12,400 +0.08(+6.09%)
Oct 11, 2011 1.250 1.280 1.250 1.272 8,200 +0.00(+0.20%)
Oct 10, 2011 1.250 1.270 1.240 1.270 4,800 +0.04(+3.25%)
Oct 07, 2011 1.230 1.231 1.210 1.230 16,054 -0.08(-6.11%)
Oct 06, 2011 1.250 1.310 1.250 1.310 25,000 +0.13(+11.03%)
Oct 05, 2011 1.180 1.180 1.180 1.180 100 +0.05(+4.42%)
Oct 04, 2011 1.140 1.150 1.130 1.130 23,000 -0.04(-3.42%)
Oct 03, 2011 1.190 1.233 1.140 1.170 184,949 -0.04(-3.31%)
Sep 30, 2011 1.230 1.260 1.200 1.210 25,350 -0.03(-2.42%)
Sep 29, 2011 1.390 1.390 1.240 1.240 16,340 -0.13(-9.29%)
Sep 28, 2011 1.280 1.400 1.280 1.367 6,084 +0.09(+6.80%)
Sep 27, 2011 1.280 1.300 1.280 1.280 6,500 +0.02(+1.59%)
Sep 26, 2011 1.270 1.270 1.110 1.260 46,621 -0.00(-0.24%)
Sep 23, 2011 1.210 1.263 1.200 1.263 25,891 +0.00(+0.24%)
Sep 22, 2011 1.330 1.330 1.220 1.260 91,910 -0.14(-10.00%)
Sep 21, 2011 1.370 1.400 1.370 1.400 18,300 +0.05(+3.70%)
Sep 20, 2011 1.380 1.381 1.350 1.350 33,800 -0.03(-2.17%)
Sep 19, 2011 1.429 1.430 1.370 1.380 14,900 -0.11(-7.38%)
Sep 16, 2011 1.490 1.490 1.490 1.490 400 +0.01(+0.81%)
Sep 15, 2011 1.450 1.490 1.436 1.478 73,830 +0.01(+0.54%)
Sep 14, 2011 1.449 1.492 1.395 1.470 69,270 -0.01(-0.41%)
Sep 13, 2011 1.394 1.480 1.370 1.476 83,150 +0.09(+6.56%)
Sep 12, 2011 1.410 1.427 1.367 1.385 75,865 -0.03(-2.46%)
Sep 09, 2011 1.420 1.450 1.400 1.420 19,912 +0.00(+0.32%)
Sep 08, 2011 1.410 1.420 1.410 1.415 2,729 +0.02(+1.11%)
Sep 07, 2011 1.390 1.410 1.390 1.400 24,350 +0.05(+3.70%)
Sep 06, 2011 1.320 1.350 1.310 1.350 31,500 -0.04(-2.88%)
Sep 02, 2011 1.370 1.390 1.360 1.390 12,210 +0.02(+1.46%)
Sep 01, 2011 1.340 1.370 1.331 1.370 22,634 +0.05(+3.79%)
Aug 31, 2011 1.340 1.340 1.280 1.320 11,841 +0.00(+0.00%)
Aug 30, 2011 1.250 1.320 1.250 1.320 2,380 +0.01(+0.84%)
Aug 29, 2011 1.303 1.319 1.270 1.309 20,875 +0.01(+0.72%)
Aug 26, 2011 1.280 1.300 1.240 1.300 37,100 +0.06(+4.81%)
Aug 25, 2011 1.290 1.290 1.230 1.240 31,400 +0.05(+4.20%)
Aug 24, 2011 1.360 1.360 1.190 1.190 23,800 -0.11(-8.81%)
Aug 23, 2011 1.330 1.330 1.250 1.305 91,474 -0.01(-0.39%)
Aug 22, 2011 1.360 1.370 1.310 1.310 47,272 -0.03(-2.24%)
Aug 19, 2011 1.300 1.360 1.250 1.340 83,345 +0.03(+2.28%)
Aug 18, 2011 1.360 1.389 1.293 1.310 92,268 -0.11(-7.63%)
Aug 17, 2011 1.450 1.470 1.385 1.418 13,000 +0.10(+7.45%)
Aug 16, 2011 1.400 1.420 1.320 1.320 18,805 -0.07(-5.04%)
Aug 15, 2011 1.370 1.410 1.370 1.390 63,700 +0.05(+3.96%)
Aug 12, 2011 1.340 1.397 1.336 1.337 105,959 -0.02(-1.12%)
Aug 11, 2011 1.294 1.353 1.240 1.352 122,700 +0.11(+8.87%)
Aug 10, 2011 1.322 1.341 1.242 1.242 84,260 +0.02(+1.36%)
Aug 09, 2011 1.210 1.310 1.210 1.225 36,200 +0.01(+1.13%)
Aug 08, 2011 1.280 1.320 1.160 1.212 200,207 -0.24(-16.43%)
Aug 05, 2011 1.340 1.490 1.233 1.450 181,856 +0.15(+11.54%)
Aug 04, 2011 1.464 1.500 1.300 1.300 101,150 -0.20(-13.33%)
Aug 03, 2011 1.490 1.500 1.440 1.500 18,700 -0.03(-1.96%)
Aug 02, 2011 1.550 1.550 1.500 1.530 45,518 -0.03(-1.92%)
Aug 01, 2011 1.600 1.600 1.560 1.560 8,640 +0.04(+2.90%)
Jul 29, 2011 1.510 1.570 1.510 1.516 70,748 +0.02(+1.07%)
Jul 28, 2011 1.630 1.650 1.500 1.500 57,650 -0.14(-8.54%)
Jul 27, 2011 1.680 1.680 1.640 1.640 2,901 -0.00(-0.24%)
Jul 26, 2011 1.720 1.720 1.640 1.644 30,748 -0.10(-5.97%)
Jul 25, 2011 1.750 1.770 1.740 1.748 9,900 -0.02(-1.19%)
Jul 22, 2011 1.740 1.800 1.740 1.769 24,225 +0.02(+1.11%)
Jul 21, 2011 1.750 1.760 1.737 1.750 76,028 +0.01(+0.57%)
Jul 20, 2011 1.710 1.770 1.710 1.740 10,000 +0.02(+1.16%)
Jul 19, 2011 1.700 1.757 1.700 1.720 21,480 -0.02(-1.15%)
Jul 18, 2011 1.740 1.740 1.710 1.740 51,442 -0.05(-2.89%)
Jul 15, 2011 1.670 1.800 1.670 1.792 15,953 +0.15(+8.99%)
Jul 14, 2011 1.660 1.660 1.620 1.644 10,200 -0.04(-2.14%)
Jul 13, 2011 1.670 1.700 1.600 1.680 48,132 +0.05(+3.07%)
Jul 12, 2011 1.620 1.655 1.550 1.630 20,006 -0.04(-2.54%)
Jul 11, 2011 1.750 1.750 1.652 1.673 92,150 -0.08(-4.43%)
Jul 08, 2011 1.840 1.840 1.730 1.750 63,601 -0.10(-5.41%)
Jul 07, 2011 1.875 1.890 1.840 1.850 51,653 +0.03(+1.65%)
Jul 06, 2011 1.850 1.850 1.810 1.820 31,193 +0.02(+1.12%)
Jul 05, 2011 1.860 1.870 1.768 1.800 70,026 +0.07(+4.04%)
Jul 01, 2011 1.770 1.770 1.730 1.730 49,545 -0.04(-2.26%)
Jun 30, 2011 1.730 1.800 1.710 1.770 50,380 +0.04(+2.31%)
Jun 29, 2011 1.600 1.790 1.580 1.730 28,270 +0.15(+9.49%)
Jun 28, 2011 1.590 1.590 1.540 1.580 54,437 +0.00(+0.00%)
Jun 27, 2011 1.520 1.580 1.496 1.580 121,500 +0.07(+4.64%)
Jun 24, 2011 1.480 1.550 1.480 1.510 25,000 +0.00(+0.00%)
Jun 23, 2011 1.520 1.530 1.480 1.510 54,610 -0.07(-4.69%)
Jun 22, 2011 1.470 1.600 1.470 1.584 37,487 +0.08(+5.62%)
Jun 21, 2011 1.430 1.500 1.430 1.500 22,395 +0.04(+2.74%)
Jun 20, 2011 1.450 1.460 1.430 1.460 3,700 +0.01(+0.77%)
Jun 17, 2011 1.457 1.480 1.440 1.449 54,200 +0.01(+0.61%)
Jun 16, 2011 1.440 1.450 1.420 1.440 48,504 -0.06(-4.00%)
Jun 15, 2011 1.570 1.570 1.500 1.500 46,200 -0.07(-4.46%)
Jun 14, 2011 1.570 1.570 1.570 1.570 5,000 +0.03(+2.16%)
Jun 13, 2011 1.550 1.606 1.501 1.537 29,211 -0.10(-6.29%)
Jun 10, 2011 1.526 1.640 1.526 1.640 26,900 +0.12(+7.96%)
Jun 09, 2011 1.450 1.570 1.440 1.519 18,816 +0.10(+6.98%)
Jun 08, 2011 1.510 1.510 1.419 1.420 26,400 -0.11(-7.19%)
Jun 07, 2011 1.530 1.530 1.508 1.530 13,494 +0.03(+2.00%)
Jun 06, 2011 1.550 1.620 1.500 1.500 13,440 -0.08(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.