Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.700 +0.002 (+0.12%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.170 7.196 7.133 7.196 4,200 +0.20(+2.79%)
May 30, 2013 6.960 7.000 6.846 7.000 9,200 +0.14(+2.04%)
May 29, 2013 6.850 6.948 6.810 6.860 25,334 +0.35(+5.37%)
May 28, 2013 6.469 6.530 6.451 6.510 7,497 -0.00(-0.03%)
May 24, 2013 6.450 6.525 6.430 6.512 13,150 +0.06(+0.96%)
May 23, 2013 6.270 6.488 6.230 6.450 22,224 +0.09(+1.42%)
May 22, 2013 6.477 6.580 6.360 6.360 21,100 -0.18(-2.69%)
May 21, 2013 6.500 6.536 6.500 6.536 7,500 +0.02(+0.25%)
May 20, 2013 6.410 6.600 6.410 6.520 4,466 +0.03(+0.44%)
May 17, 2013 6.410 6.530 6.410 6.492 9,868 +0.02(+0.26%)
May 16, 2013 6.484 6.508 6.424 6.475 10,790 +0.02(+0.33%)
May 15, 2013 6.496 6.500 6.442 6.454 12,408 -0.15(-2.27%)
May 13, 2013 6.570 6.654 6.560 6.604 15,400 +0.03(+0.47%)
May 10, 2013 6.567 6.636 6.560 6.573 9,849 -0.07(-1.00%)
May 09, 2013 6.680 6.680 6.640 6.640 1,300 -0.06(-0.90%)
May 08, 2013 6.350 6.729 6.350 6.700 75,238 +0.44(+7.05%)
May 07, 2013 6.210 6.330 6.191 6.259 5,800 +0.06(+1.04%)
May 06, 2013 6.180 6.194 6.088 6.194 3,500 -0.07(-1.05%)
May 03, 2013 6.320 6.320 6.220 6.260 1,200 +0.11(+1.85%)
May 02, 2013 6.030 6.146 6.030 6.146 7,160 -0.19(-3.03%)
May 01, 2013 6.005 6.410 6.005 6.339 3,900 +0.31(+5.12%)
Apr 30, 2013 5.957 6.030 5.956 6.030 3,209 +0.11(+1.84%)
Apr 29, 2013 5.934 5.964 5.875 5.921 29,500 -0.07(-1.12%)
Apr 26, 2013 6.080 6.080 5.962 5.988 1,295 -0.08(-1.28%)
Apr 25, 2013 5.931 6.066 5.920 6.066 17,005 +0.17(+2.81%)
Apr 24, 2013 5.850 5.900 5.812 5.900 16,719 +0.04(+0.75%)
Apr 23, 2013 5.710 5.858 5.675 5.856 6,275 +0.23(+4.01%)
Apr 22, 2013 5.640 5.640 5.550 5.630 10,500 -0.10(-1.74%)
Apr 19, 2013 5.656 5.730 5.620 5.730 14,905 +0.18(+3.24%)
Apr 18, 2013 5.556 5.607 5.531 5.550 21,751 -0.00(-0.01%)
Apr 17, 2013 5.680 5.700 5.390 5.551 70,001 -0.36(-6.08%)
Apr 16, 2013 6.097 6.097 5.900 5.910 11,610 -0.03(-0.51%)
Apr 15, 2013 6.510 6.516 5.822 5.940 32,992 -0.76(-11.36%)
Apr 12, 2013 6.980 7.000 6.701 6.701 6,354 -0.40(-5.61%)
Apr 11, 2013 7.110 7.140 7.043 7.100 3,760 +0.01(+0.14%)
Apr 10, 2013 7.180 7.180 7.000 7.090 30,184 -0.05(-0.70%)
Apr 09, 2013 6.980 7.165 6.980 7.140 4,923 +0.12(+1.71%)
Apr 08, 2013 6.851 7.055 6.756 7.020 5,305 +0.21(+3.07%)
Apr 05, 2013 6.760 6.851 6.690 6.811 7,100 +0.22(+3.26%)
Apr 04, 2013 6.570 6.603 6.500 6.596 30,125 -0.12(-1.85%)
Apr 03, 2013 6.910 6.910 6.690 6.720 9,600 -0.29(-4.14%)
Apr 02, 2013 6.861 7.030 6.861 7.010 7,400 +0.06(+0.90%)
Apr 01, 2013 7.070 7.130 6.930 6.948 68,150 -0.09(-1.30%)
Mar 28, 2013 7.192 7.192 6.993 7.039 2,950 -0.12(-1.69%)
Mar 27, 2013 6.994 7.230 6.923 7.160 28,275 +0.09(+1.27%)
Mar 26, 2013 6.720 7.070 6.720 7.070 1,455 -0.19(-2.56%)
Mar 25, 2013 6.700 7.290 6.700 7.256 33,050 +0.89(+13.98%)
Mar 22, 2013 6.330 6.367 6.310 6.366 13,100 -0.01(-0.22%)
Mar 21, 2013 6.580 6.580 6.346 6.380 11,450 -0.22(-3.33%)
Mar 20, 2013 6.430 6.600 6.430 6.600 9,600 +0.23(+3.58%)
Mar 19, 2013 6.600 6.600 6.350 6.372 10,888 -0.15(-2.28%)
Mar 18, 2013 6.680 6.680 6.521 6.521 6,400 -0.27(-3.96%)
Mar 15, 2013 6.860 6.860 6.779 6.790 3,110 -0.09(-1.31%)
Mar 14, 2013 6.864 6.900 6.864 6.880 4,410 -0.04(-0.59%)
Mar 13, 2013 6.923 7.018 6.871 6.921 5,225 -0.08(-1.16%)
Mar 12, 2013 6.950 7.028 6.950 7.002 8,200 +0.03(+0.46%)
Mar 11, 2013 7.060 7.121 6.970 6.970 18,228 -0.07(-1.05%)
Mar 08, 2013 6.934 7.057 6.934 7.044 3,704 +0.04(+0.63%)
Mar 07, 2013 6.928 7.025 6.899 7.000 5,903 +0.04(+0.57%)
Mar 06, 2013 6.995 7.130 6.930 6.960 6,400 -0.25(-3.40%)
Mar 05, 2013 6.560 7.205 6.560 7.205 32,425 +0.82(+12.91%)
Mar 04, 2013 6.587 6.600 6.360 6.381 21,900 -0.23(-3.54%)
Mar 01, 2013 6.750 6.750 6.610 6.615 7,694 -0.33(-4.82%)
Feb 28, 2013 7.060 7.060 6.950 6.950 10,933 -0.21(-2.93%)
Feb 27, 2013 6.950 7.160 6.910 7.160 8,200 +0.32(+4.68%)
Feb 26, 2013 7.040 7.100 6.750 6.840 15,308 -0.66(-8.80%)
Feb 22, 2013 7.480 7.500 7.415 7.500 16,638 +0.21(+2.95%)
Feb 21, 2013 7.010 7.350 6.900 7.285 31,223 +0.21(+2.92%)
Feb 20, 2013 7.380 7.560 7.066 7.078 39,300 -0.58(-7.63%)
Feb 19, 2013 7.640 7.667 7.626 7.663 4,669 -0.19(-2.38%)
Feb 15, 2013 8.039 8.039 7.802 7.850 9,050 -0.18(-2.27%)
Feb 14, 2013 8.180 8.180 8.025 8.032 18,500 -0.13(-1.56%)
Feb 13, 2013 8.158 8.340 8.107 8.160 44,550 +0.32(+4.08%)
Feb 12, 2013 8.005 8.005 7.770 7.840 25,700 +0.13(+1.73%)
Feb 11, 2013 7.620 7.760 7.620 7.707 6,873 +0.10(+1.27%)
Feb 08, 2013 7.700 7.700 7.610 7.610 16,000 -0.03(-0.39%)
Feb 07, 2013 7.738 7.738 7.606 7.640 10,000 -0.10(-1.29%)
Feb 06, 2013 7.838 7.847 7.714 7.740 26,351 -0.26(-3.25%)
Feb 04, 2013 8.100 8.130 7.768 8.000 13,637 -0.22(-2.71%)
Feb 01, 2013 8.200 8.250 8.200 8.223 10,544 +0.12(+1.51%)
Jan 31, 2013 8.194 8.200 8.000 8.100 24,128 -0.13(-1.58%)
Jan 30, 2013 8.370 8.420 8.230 8.230 19,685 -0.17(-2.02%)
Jan 29, 2013 8.191 8.400 8.100 8.400 49,554 +0.59(+7.55%)
Jan 28, 2013 7.940 7.940 7.786 7.810 9,500 +0.02(+0.32%)
Jan 25, 2013 7.640 7.810 7.640 7.785 8,800 +0.08(+0.97%)
Jan 24, 2013 7.800 7.800 7.650 7.710 12,595 -0.03(-0.39%)
Jan 23, 2013 7.700 7.860 7.520 7.740 17,373 +0.17(+2.19%)
Jan 22, 2013 7.370 7.600 7.370 7.574 16,912 +0.35(+4.79%)
Jan 18, 2013 7.160 7.228 7.140 7.228 3,084 +0.08(+1.09%)
Jan 17, 2013 7.142 7.160 7.140 7.150 4,823 +0.06(+0.86%)
Jan 16, 2013 7.109 7.114 7.081 7.089 5,515 +0.03(+0.41%)
Jan 15, 2013 7.120 7.140 7.039 7.060 16,726 -0.11(-1.47%)
Jan 14, 2013 7.150 7.189 7.102 7.165 4,200 -0.06(-0.86%)
Jan 12, 2013 6.924 7.264 6.900 7.227 12,312 +0.00(+0.00%)
Jan 11, 2013 6.924 7.264 6.900 7.227 12,312 +0.10(+1.42%)
Jan 10, 2013 7.320 7.339 7.100 7.126 8,277 +0.23(+3.28%)
Jan 09, 2013 6.995 7.000 6.893 6.900 2,227 -0.06(-0.86%)
Jan 08, 2013 6.860 7.063 6.860 6.960 17,050 +0.15(+2.25%)
Jan 07, 2013 6.936 6.949 6.807 6.807 8,200 -0.23(-3.31%)
Jan 04, 2013 7.030 7.080 7.000 7.040 47,486 -0.09(-1.32%)
Jan 03, 2013 7.120 7.200 7.070 7.134 40,675 -0.32(-4.24%)
Jan 02, 2013 7.489 7.489 7.013 7.450 30,025 +0.44(+6.23%)
Dec 31, 2012 7.086 7.086 6.942 7.013 13,694 -0.10(-1.36%)
Dec 28, 2012 7.040 7.110 6.999 7.110 14,900 +0.12(+1.77%)
Dec 27, 2012 7.030 7.030 6.940 6.986 9,046 +0.06(+0.81%)
Dec 26, 2012 6.930 6.980 6.920 6.930 4,201 +0.00(+0.00%)
Dec 24, 2012 7.000 7.020 6.930 6.930 1,944 -0.13(-1.84%)
Dec 21, 2012 6.780 7.060 6.780 7.060 7,226 +0.09(+1.29%)
Dec 20, 2012 6.740 6.990 6.740 6.970 39,406 +0.20(+2.95%)
Dec 19, 2012 6.736 6.813 6.710 6.771 11,787 +0.17(+2.64%)
Dec 18, 2012 6.680 6.680 6.590 6.596 41,320 -0.23(-3.31%)
Dec 17, 2012 6.870 6.980 6.743 6.822 55,744 +0.07(+1.07%)
Dec 14, 2012 6.360 6.773 6.360 6.750 58,215 +0.30(+4.65%)
Dec 13, 2012 6.445 6.480 6.100 6.450 79,575 -0.40(-5.84%)
Dec 12, 2012 7.025 7.092 6.770 6.850 43,245 -0.30(-4.14%)
Dec 11, 2012 7.305 7.312 6.800 7.146 202,853 -0.57(-7.44%)
Dec 10, 2012 7.608 7.720 7.600 7.720 42,000 +0.02(+0.26%)
Dec 07, 2012 7.770 7.780 7.670 7.700 10,045 -0.08(-0.98%)
Dec 06, 2012 7.800 7.824 7.770 7.776 10,300 -0.03(-0.44%)
Dec 05, 2012 7.824 7.899 7.792 7.810 8,292 -0.01(-0.18%)
Dec 04, 2012 7.750 7.971 7.660 7.824 22,054 -0.17(-2.11%)
Nov 30, 2012 8.045 8.150 7.980 7.993 25,858 -0.14(-1.69%)
Nov 29, 2012 8.171 8.250 7.968 8.130 18,153 -0.07(-0.84%)
Nov 28, 2012 8.000 8.369 7.847 8.199 38,514 +0.38(+4.85%)
Nov 27, 2012 8.790 8.900 7.600 7.820 194,163 -0.78(-9.09%)
Nov 26, 2012 9.207 9.220 8.408 8.602 164,758 -2.19(-20.28%)
Nov 24, 2012 10.53 10.79 10.48 10.79 18,118 +0.00(+0.00%)
Nov 23, 2012 10.53 10.79 10.48 10.79 18,118 +0.53(+5.17%)
Nov 21, 2012 10.34 10.34 10.15 10.26 8,923 -0.16(-1.54%)
Nov 20, 2012 10.42 10.50 10.42 10.42 13,734 -0.04(-0.34%)
Nov 19, 2012 10.28 10.46 10.24 10.46 13,682 +0.30(+2.92%)
Nov 16, 2012 10.25 10.35 10.16 10.16 6,851 -0.11(-1.07%)
Nov 15, 2012 9.950 10.28 9.950 10.27 22,615 +0.33(+3.32%)
Nov 14, 2012 10.22 10.22 9.928 9.940 19,127 -0.50(-4.77%)
Nov 13, 2012 10.63 10.70 10.36 10.44 12,853 -0.35(-3.26%)
Nov 12, 2012 10.29 10.80 10.29 10.79 41,400 +0.50(+4.90%)
Nov 09, 2012 10.20 10.43 10.16 10.29 22,606 +0.04(+0.35%)
Nov 08, 2012 10.44 10.44 10.24 10.25 33,167 -0.12(-1.19%)
Nov 07, 2012 10.36 10.37 10.21 10.37 17,289 -0.16(-1.50%)
Nov 06, 2012 10.25 10.53 10.20 10.53 12,516 +0.34(+3.30%)
Nov 05, 2012 10.41 10.41 10.16 10.20 11,917 -0.19(-1.78%)
Nov 02, 2012 10.45 10.45 10.33 10.38 17,227 +0.02(+0.23%)
Nov 01, 2012 10.04 10.41 9.950 10.36 18,300 +0.44(+4.45%)
Oct 31, 2012 10.76 10.79 9.850 9.915 67,340 +0.31(+3.28%)
Oct 26, 2012 9.600 9.600 9.600 0 -0.34(-3.42%)
Oct 25, 2012 9.780 9.950 9.733 9.940 11,158 +0.34(+3.54%)
Oct 24, 2012 9.820 9.820 9.522 9.600 25,471 -0.08(-0.84%)
Oct 23, 2012 9.627 9.840 9.400 9.681 47,737 -0.38(-3.77%)
Oct 19, 2012 10.15 10.19 10.03 10.06 32,292 -0.17(-1.66%)
Oct 18, 2012 10.37 10.37 10.16 10.23 8,858 -0.19(-1.81%)
Oct 17, 2012 10.51 10.51 10.29 10.42 37,323 +0.08(+0.76%)
Oct 16, 2012 10.27 10.39 10.12 10.34 31,919 +0.33(+3.26%)
Oct 15, 2012 10.32 10.32 9.900 10.01 23,075 -0.11(-1.05%)
Oct 12, 2012 10.21 10.24 10.00 10.12 47,052 -0.12(-1.17%)
Oct 11, 2012 10.41 10.41 10.19 10.24 27,682 +0.05(+0.49%)
Oct 10, 2012 10.63 10.63 10.15 10.19 181,405 -0.71(-6.51%)
Oct 09, 2012 10.96 10.96 10.71 10.90 32,179 -0.05(-0.49%)
Oct 08, 2012 10.89 11.00 10.77 10.95 18,658 +0.20(+1.82%)
Oct 06, 2012 10.50 10.81 10.45 10.76 30,657 +0.00(+0.00%)
Oct 05, 2012 10.50 10.81 10.45 10.76 30,657 +0.52(+5.09%)
Oct 04, 2012 10.34 10.36 10.20 10.24 80,326 +0.12(+1.15%)
Oct 03, 2012 10.13 10.26 10.05 10.12 15,651 -0.02(-0.20%)
Oct 02, 2012 10.22 10.34 10.09 10.14 28,332 +0.43(+4.43%)
Oct 01, 2012 9.793 9.875 9.690 9.710 23,309 -0.14(-1.46%)
Sep 28, 2012 9.850 9.888 9.780 9.854 19,762 +0.09(+0.96%)
Sep 27, 2012 9.750 9.760 9.650 9.760 22,986 +0.22(+2.31%)
Sep 26, 2012 9.570 9.670 9.330 9.540 14,415 +0.17(+1.81%)
Sep 25, 2012 9.790 9.865 9.370 9.370 33,146 -0.30(-3.10%)
Sep 24, 2012 9.840 9.890 9.635 9.670 31,618 -0.32(-3.18%)
Sep 21, 2012 10.14 10.18 9.920 9.987 72,200 -0.10(-1.02%)
Sep 20, 2012 10.26 10.36 10.07 10.09 69,357 -0.21(-2.04%)
Sep 19, 2012 10.09 10.53 10.09 10.30 119,995 +0.61(+6.30%)
Sep 18, 2012 9.435 9.850 9.340 9.690 94,303 +0.21(+2.24%)
Sep 17, 2012 9.888 9.916 9.417 9.478 139,775 -0.72(-7.08%)
Sep 14, 2012 10.57 10.76 9.954 10.20 61,359 -0.57(-5.25%)
Sep 13, 2012 10.63 10.96 10.51 10.77 68,955 +0.37(+3.51%)
Sep 12, 2012 10.46 10.51 10.29 10.40 56,275 +0.21(+2.06%)
Sep 11, 2012 10.30 10.36 10.15 10.19 76,852 +0.05(+0.49%)
Sep 10, 2012 10.13 10.52 10.10 10.14 66,777 +0.20(+2.03%)
Sep 07, 2012 9.684 10.01 9.681 9.938 48,873 +0.31(+3.20%)
Sep 06, 2012 9.600 9.660 9.535 9.630 24,266 +0.22(+2.34%)
Sep 05, 2012 9.101 9.448 9.070 9.410 58,135 +0.39(+4.37%)
Sep 04, 2012 9.016 9.070 8.820 9.016 50,324 +0.12(+1.30%)
Aug 31, 2012 8.730 9.000 8.650 8.900 17,550 +0.23(+2.65%)
Aug 30, 2012 8.586 8.750 8.580 8.670 15,306 -0.30(-3.35%)
Aug 29, 2012 8.950 9.010 8.920 8.970 28,522 -0.03(-0.37%)
Aug 27, 2012 8.626 9.024 8.626 9.004 35,679 -0.10(-1.06%)
Aug 24, 2012 9.156 9.170 8.910 9.100 22,708 -0.14(-1.54%)
Aug 23, 2012 9.288 9.300 9.190 9.242 10,370 -0.00(-0.05%)
Aug 22, 2012 9.372 9.620 9.230 9.247 45,228 +0.21(+2.31%)
Aug 21, 2012 8.741 9.180 8.630 9.039 37,741 +0.02(+0.17%)
Aug 20, 2012 9.100 9.150 8.956 9.023 13,050 -0.08(-0.82%)
Aug 17, 2012 9.097 9.150 9.033 9.098 74,750 +0.06(+0.64%)
Aug 16, 2012 8.930 9.265 8.920 9.040 145,669 +0.22(+2.49%)
Aug 15, 2012 8.478 8.820 8.478 8.820 117,617 +0.58(+7.00%)
Aug 14, 2012 8.423 8.440 8.212 8.243 76,501 -0.12(-1.40%)
Aug 13, 2012 8.380 8.440 8.260 8.360 80,609 +0.32(+3.98%)
Aug 11, 2012 8.070 8.310 8.040 8.040 18,862 +0.00(+0.00%)
Aug 10, 2012 8.070 8.310 8.040 8.040 18,862 -0.11(-1.35%)
Aug 09, 2012 7.740 8.210 7.710 8.150 39,864 +0.42(+5.44%)
Aug 08, 2012 7.640 7.880 7.640 7.730 8,650 -0.00(-0.00%)
Aug 07, 2012 7.650 7.800 7.650 7.730 86,555 +0.13(+1.71%)
Aug 06, 2012 7.500 7.600 7.500 7.600 4,421 +0.01(+0.13%)
Aug 03, 2012 7.714 7.760 7.547 7.590 14,678 +0.10(+1.34%)
Aug 02, 2012 7.716 7.750 7.470 7.490 13,665 -0.33(-4.22%)
Aug 01, 2012 7.685 7.820 7.600 7.820 50,610 +0.29(+3.81%)
Jul 31, 2012 7.496 7.580 7.440 7.533 22,843 +0.12(+1.66%)
Jul 30, 2012 7.274 7.417 7.232 7.410 67,345 -0.10(-1.33%)
Jul 27, 2012 7.680 7.803 7.389 7.510 67,394 -0.20(-2.62%)
Jul 26, 2012 8.022 8.050 7.712 7.712 45,900 -0.19(-2.43%)
Jul 25, 2012 7.900 8.010 7.900 7.904 17,500 +0.09(+1.10%)
Jul 24, 2012 7.919 7.970 7.730 7.818 30,443 -0.09(-1.16%)
Jul 23, 2012 7.845 8.150 7.795 7.910 36,169 -0.68(-7.92%)
Jul 20, 2012 8.550 8.590 8.460 8.590 11,957 +0.08(+0.94%)
Jul 19, 2012 8.698 8.710 8.487 8.510 12,293 -0.02(-0.23%)
Jul 18, 2012 8.230 8.654 8.230 8.530 20,493 +0.36(+4.41%)
Jul 17, 2012 8.601 8.601 8.140 8.170 85,473 -0.35(-4.11%)
Jul 16, 2012 8.360 8.570 8.200 8.520 78,400 +0.11(+1.31%)
Jul 14, 2012 8.130 8.500 8.060 8.410 74,556 +0.00(+0.00%)
Jul 13, 2012 8.130 8.500 8.060 8.410 74,556 +0.36(+4.47%)
Jul 12, 2012 8.450 8.450 7.950 8.050 28,532 -0.46(-5.44%)
Jul 11, 2012 8.430 8.669 8.417 8.513 13,582 +0.14(+1.71%)
Jul 10, 2012 8.160 8.630 8.150 8.370 101,098 +0.22(+2.70%)
Jul 09, 2012 7.838 8.161 7.830 8.150 40,679 +0.38(+4.94%)
Jul 06, 2012 7.390 7.850 7.390 7.766 128,569 -0.42(-5.07%)
Jul 05, 2012 8.401 8.483 7.860 8.181 223,300 -0.35(-4.09%)
Jul 03, 2012 7.947 8.610 7.947 8.530 118,464 +0.76(+9.78%)
Jul 02, 2012 7.730 7.850 7.600 7.770 26,304 +0.09(+1.17%)
Jun 29, 2012 7.862 7.880 7.446 7.680 90,371 -0.02(-0.26%)
Jun 28, 2012 7.740 7.840 7.077 7.700 52,921 +0.07(+0.92%)
Jun 27, 2012 7.587 7.750 7.460 7.630 28,220 +0.12(+1.53%)
Jun 26, 2012 7.370 7.730 7.370 7.515 99,156 +0.09(+1.28%)
Jun 25, 2012 7.930 8.034 7.100 7.420 106,796 -0.66(-8.17%)
Jun 22, 2012 7.910 8.132 7.710 8.080 36,950 +0.17(+2.15%)
Jun 21, 2012 8.440 8.510 7.910 7.910 85,250 -0.62(-7.27%)
Jun 20, 2012 8.450 8.650 8.094 8.530 97,366 -0.43(-4.84%)
Jun 19, 2012 9.150 9.150 8.880 8.964 32,156 +0.20(+2.33%)
Jun 18, 2012 8.866 8.866 8.660 8.760 39,091 +0.08(+0.92%)
Jun 15, 2012 9.020 9.230 8.600 8.680 49,827 -0.32(-3.56%)
Jun 14, 2012 8.465 9.480 8.446 9.000 120,200 +0.98(+12.16%)
Jun 13, 2012 8.767 9.009 7.850 8.024 176,962 -1.48(-15.53%)
Jun 12, 2012 9.560 9.590 9.340 9.500 122,127 -0.01(-0.11%)
Jun 11, 2012 9.800 9.918 9.460 9.510 205,890 -0.21(-2.12%)
Jun 08, 2012 9.630 9.716 9.500 9.716 111,427 -0.03(-0.35%)
Jun 07, 2012 9.701 9.868 9.630 9.750 140,591 +0.21(+2.20%)
Jun 06, 2012 9.530 9.860 9.487 9.540 77,488 +0.07(+0.74%)
Jun 05, 2012 9.634 9.660 9.230 9.470 61,812 -0.07(-0.73%)
Jun 04, 2012 9.146 9.590 8.950 9.540 211,769 +0.22(+2.36%)
Jun 02, 2012 9.612 9.750 9.250 9.320 87,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.