Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.824 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.166 7.166 7.067 7.120 10,901 +0.01(+0.14%)
May 29, 2014 7.117 7.127 7.110 7.110 2,411 -0.01(-0.14%)
May 28, 2014 7.230 7.230 7.096 7.120 3,569 -0.05(-0.70%)
May 27, 2014 7.350 7.360 7.120 7.170 27,796 -0.06(-0.83%)
May 23, 2014 7.230 7.230 7.230 0 +0.04(+0.56%)
May 22, 2014 7.255 7.303 7.190 7.190 1,911 -0.25(-3.40%)
May 21, 2014 7.480 7.480 7.432 7.443 2,804 -0.20(-2.67%)
May 20, 2014 7.691 7.723 7.647 7.647 10,432 -0.33(-4.17%)
May 19, 2014 7.730 7.980 7.730 7.980 3,021 +0.17(+2.19%)
May 16, 2014 7.883 7.883 7.809 7.809 1,412 -0.03(-0.34%)
May 15, 2014 7.858 7.860 7.787 7.835 5,154 -0.27(-3.30%)
May 14, 2014 8.010 8.103 8.010 8.103 1,384 +0.10(+1.29%)
May 13, 2014 7.936 8.012 7.936 8.000 3,911 -0.03(-0.37%)
May 12, 2014 7.990 8.030 7.990 8.030 2,577 +0.03(+0.37%)
May 09, 2014 8.007 8.028 7.995 8.000 10,208 -0.10(-1.23%)
May 08, 2014 8.150 8.150 8.000 8.100 8,677 -0.12(-1.46%)
May 07, 2014 8.117 8.230 8.117 8.220 19,504 +0.26(+3.33%)
May 06, 2014 7.874 7.955 7.874 7.955 8,974 +0.20(+2.61%)
May 05, 2014 7.770 7.770 7.753 7.753 456 -0.00(-0.06%)
May 02, 2014 7.650 7.800 7.625 7.758 5,828 +0.20(+2.69%)
May 01, 2014 7.430 7.612 7.430 7.555 3,083 +0.04(+0.47%)
Apr 30, 2014 7.610 7.610 7.470 7.520 5,131 +0.09(+1.24%)
Apr 29, 2014 7.480 7.480 7.428 7.428 4,137 -0.09(-1.22%)
Apr 28, 2014 7.520 7.520 7.470 7.520 14,627 +0.21(+2.90%)
Apr 25, 2014 7.300 7.308 7.300 7.308 2,226 +0.04(+0.52%)
Apr 24, 2014 7.313 7.313 7.270 7.270 537 +0.00(+0.00%)
Apr 23, 2014 7.210 7.320 7.210 7.270 4,002 +0.28(+4.02%)
Apr 22, 2014 6.910 7.010 6.902 6.989 20,303 +0.17(+2.43%)
Apr 21, 2014 6.950 6.950 6.822 6.823 5,998 -0.08(-1.15%)
Apr 17, 2014 6.902 6.902 6.902 0 +0.01(+0.18%)
Apr 16, 2014 6.837 6.890 6.770 6.890 3,359 -0.02(-0.29%)
Apr 15, 2014 6.880 6.910 6.690 6.910 9,870 +0.11(+1.62%)
Apr 14, 2014 6.788 6.916 6.768 6.800 14,788 +0.02(+0.22%)
Apr 11, 2014 6.803 6.803 6.740 6.785 0 -0.01(-0.08%)
Apr 10, 2014 6.915 6.950 6.780 6.790 10,470 -0.15(-2.16%)
Apr 09, 2014 6.990 6.990 6.930 6.940 5,618 +0.01(+0.14%)
Apr 08, 2014 6.949 6.949 6.908 6.930 6,819 +0.01(+0.14%)
Apr 07, 2014 6.997 7.000 6.920 6.920 12,086 +0.01(+0.14%)
Apr 04, 2014 7.010 7.040 6.910 6.910 0 +0.08(+1.20%)
Apr 03, 2014 6.920 6.920 6.810 6.828 2,116 -0.13(-1.90%)
Apr 02, 2014 7.015 7.015 6.920 6.960 6,094 -0.09(-1.33%)
Apr 01, 2014 7.099 7.146 7.054 7.054 10,155 +0.33(+4.97%)
Mar 31, 2014 6.580 6.720 6.580 6.720 38,129 +0.15(+2.35%)
Mar 28, 2014 6.680 6.770 6.500 6.566 0 -0.30(-4.35%)
Mar 27, 2014 7.160 7.170 6.718 6.864 74,067 -0.93(-11.89%)
Mar 26, 2014 7.769 7.790 7.695 7.790 17,642 -0.09(-1.14%)
Mar 25, 2014 7.835 7.880 7.830 7.880 3,159 -0.02(-0.19%)
Mar 24, 2014 8.010 8.010 7.802 7.895 3,297 -0.12(-1.46%)
Mar 21, 2014 7.700 8.012 7.700 8.012 4,399 +0.13(+1.68%)
Mar 20, 2014 7.910 7.972 7.850 7.880 6,712 -0.13(-1.62%)
Mar 19, 2014 8.140 8.179 8.000 8.010 3,900 -0.04(-0.50%)
Mar 18, 2014 8.006 8.050 7.980 8.050 14,412 +0.21(+2.68%)
Mar 17, 2014 7.807 7.910 7.807 7.840 6,547 +0.02(+0.29%)
Mar 14, 2014 7.730 7.817 7.687 7.817 0 +0.11(+1.39%)
Mar 13, 2014 7.960 8.023 7.710 7.710 25,558 -0.36(-4.44%)
Mar 12, 2014 8.078 8.080 8.044 8.068 3,160 -0.03(-0.40%)
Mar 11, 2014 8.126 8.211 8.100 8.100 8,082 +0.23(+2.92%)
Mar 10, 2014 7.989 7.999 7.800 7.870 10,307 -0.18(-2.20%)
Mar 07, 2014 8.092 8.092 8.033 8.047 0 -0.12(-1.51%)
Mar 06, 2014 8.024 8.211 8.024 8.170 9,612 +0.14(+1.74%)
Mar 05, 2014 7.871 8.030 7.853 8.030 17,421 +0.28(+3.61%)
Mar 04, 2014 7.691 7.750 7.691 7.750 6,748 +0.14(+1.89%)
Mar 03, 2014 7.597 7.614 7.500 7.606 14,899 -0.18(-2.36%)
Feb 28, 2014 7.780 7.830 7.780 7.790 8,319 +0.18(+2.38%)
Feb 27, 2014 7.620 7.627 7.609 7.609 3,752 +0.04(+0.56%)
Feb 26, 2014 7.704 7.704 7.566 7.567 7,069 -0.09(-1.21%)
Feb 25, 2014 7.830 7.830 7.655 7.660 14,579 -0.20(-2.54%)
Feb 24, 2014 7.997 7.997 7.860 7.860 4,723 -0.12(-1.50%)
Feb 21, 2014 8.006 8.060 7.980 7.980 0 +0.00(+0.00%)
Feb 20, 2014 7.857 7.980 7.857 7.980 1,217 +0.18(+2.27%)
Feb 19, 2014 8.000 8.002 7.760 7.803 2,790 +0.17(+2.27%)
Feb 18, 2014 7.570 7.677 7.570 7.630 9,462 +0.00(+0.00%)
Feb 14, 2014 7.630 7.630 7.630 0 -0.03(-0.37%)
Feb 13, 2014 7.440 7.782 7.430 7.658 49,625 +0.12(+1.63%)
Feb 12, 2014 7.630 7.750 7.535 7.535 14,423 +0.10(+1.28%)
Feb 11, 2014 7.410 7.508 7.400 7.440 17,533 +0.06(+0.81%)
Feb 10, 2014 7.383 7.402 7.322 7.380 9,800 -0.23(-3.02%)
Feb 07, 2014 7.365 7.617 7.292 7.610 0 +0.10(+1.35%)
Feb 06, 2014 7.306 7.539 7.306 7.509 2,022 +0.17(+2.30%)
Feb 05, 2014 7.499 7.530 7.200 7.340 15,842 -0.14(-1.87%)
Feb 04, 2014 7.500 7.510 7.430 7.480 5,002 +0.13(+1.77%)
Feb 03, 2014 7.448 7.448 7.310 7.350 11,786 -0.05(-0.68%)
Jan 31, 2014 7.133 7.400 7.100 7.400 0 -0.00(-0.07%)
Jan 30, 2014 7.425 7.570 7.398 7.405 19,406 -0.18(-2.40%)
Jan 29, 2014 7.679 7.720 7.587 7.587 1,644 -0.19(-2.41%)
Jan 28, 2014 7.700 7.790 7.690 7.775 7,383 +0.03(+0.45%)
Jan 27, 2014 7.880 7.880 7.713 7.740 5,814 -0.21(-2.64%)
Jan 24, 2014 8.113 8.120 7.923 7.950 0 -0.33(-3.99%)
Jan 23, 2014 8.480 8.480 8.194 8.280 8,099 -0.16(-1.90%)
Jan 22, 2014 8.317 8.440 8.317 8.440 10,003 +0.19(+2.30%)
Jan 21, 2014 8.360 8.360 8.150 8.250 17,227 -0.52(-5.93%)
Jan 17, 2014 8.770 8.770 8.770 0 +0.01(+0.11%)
Jan 16, 2014 8.797 8.870 8.700 8.760 13,838 -0.15(-1.68%)
Jan 15, 2014 8.750 9.167 8.910 8.910 39,888 +0.16(+1.83%)
Jan 14, 2014 8.760 8.796 8.750 8.750 18,611 +0.04(+0.46%)
Jan 13, 2014 8.890 8.890 8.710 8.710 6,193 -0.18(-2.02%)
Jan 10, 2014 8.890 8.910 8.870 8.890 1,971 +0.07(+0.79%)
Jan 09, 2014 8.916 8.930 8.790 8.820 3,370 -0.08(-0.90%)
Jan 08, 2014 8.900 8.980 8.900 8.900 2,826 +0.13(+1.45%)
Jan 07, 2014 8.690 8.789 8.690 8.773 1,505 +0.12(+1.42%)
Jan 06, 2014 8.695 8.695 8.590 8.650 4,484 -0.10(-1.14%)
Jan 03, 2014 8.770 8.770 8.710 8.750 7,023 +0.08(+0.92%)
Jan 02, 2014 8.770 8.770 8.670 8.670 24,821 +0.01(+0.12%)
Dec 31, 2013 8.660 8.660 8.660 0 -0.06(-0.65%)
Dec 30, 2013 8.550 8.717 8.550 8.717 9,870 +0.23(+2.72%)
Dec 27, 2013 8.340 8.486 8.340 8.486 2,145 +0.25(+2.99%)
Dec 26, 2013 8.190 8.240 8.190 8.240 3,857 +0.09(+1.10%)
Dec 24, 2013 8.130 8.220 8.130 8.150 4,023 +0.00(+0.00%)
Dec 23, 2013 8.163 8.187 8.150 8.150 7,272 +0.19(+2.39%)
Dec 20, 2013 7.970 7.993 7.960 7.960 0 +0.03(+0.38%)
Dec 19, 2013 8.032 8.040 7.930 7.930 3,704 -0.24(-2.92%)
Dec 18, 2013 8.000 8.200 7.899 8.168 15,995 +0.23(+2.94%)
Dec 17, 2013 7.940 8.016 7.920 7.935 6,239 -0.08(-0.99%)
Dec 16, 2013 8.102 8.102 7.994 8.014 3,883 -0.09(-1.06%)
Dec 13, 2013 8.020 8.100 8.000 8.100 0 +0.06(+0.75%)
Dec 12, 2013 8.073 8.100 7.900 8.040 47,774 -0.11(-1.36%)
Dec 11, 2013 8.400 8.400 8.143 8.151 52,425 -0.28(-3.35%)
Dec 10, 2013 8.360 8.454 8.330 8.433 11,895 +0.05(+0.64%)
Dec 09, 2013 8.779 8.800 8.380 8.380 32,295 -0.90(-9.70%)
Dec 06, 2013 9.360 9.374 9.280 9.280 3,610 -0.01(-0.07%)
Dec 05, 2013 9.420 9.420 9.286 9.286 10,100 -0.00(-0.04%)
Dec 04, 2013 9.310 9.418 9.171 9.290 15,200 -0.06(-0.63%)
Dec 03, 2013 9.500 9.507 9.349 9.349 2,958 -0.23(-2.41%)
Dec 02, 2013 9.676 9.694 9.580 9.580 2,400 -0.08(-0.83%)
Nov 29, 2013 9.640 9.720 9.620 9.660 22,279 -0.09(-0.92%)
Nov 27, 2013 9.906 9.930 9.750 9.750 42,083 -0.01(-0.08%)
Nov 26, 2013 9.870 9.889 9.758 9.758 12,330 -0.21(-2.09%)
Nov 25, 2013 9.800 10.03 9.800 9.966 29,360 +0.26(+2.68%)
Nov 22, 2013 9.550 9.775 9.540 9.706 34,501 +0.63(+6.90%)
Nov 21, 2013 8.810 9.080 8.810 9.080 12,000 +0.41(+4.73%)
Nov 20, 2013 8.760 8.812 8.670 8.670 10,300 +0.02(+0.23%)
Nov 19, 2013 8.550 8.700 8.550 8.650 4,700 +0.14(+1.65%)
Nov 18, 2013 8.477 8.550 8.440 8.510 9,000 +0.15(+1.79%)
Nov 15, 2013 8.467 8.467 8.346 8.360 10,745 -0.06(-0.76%)
Nov 14, 2013 8.419 8.470 8.404 8.424 1,435 +0.18(+2.20%)
Nov 12, 2013 8.293 8.303 8.243 8.243 1,300 -0.09(-1.02%)
Nov 11, 2013 8.410 8.410 8.284 8.328 14,540 +0.03(+0.30%)
Nov 08, 2013 8.290 8.315 8.272 8.303 5,700 +0.02(+0.28%)
Nov 07, 2013 8.497 8.497 8.280 8.280 700 -0.02(-0.26%)
Nov 06, 2013 8.450 8.450 8.291 8.302 11,185 -0.29(-3.32%)
Nov 05, 2013 8.591 8.624 8.540 8.587 3,000 -0.01(-0.15%)
Nov 04, 2013 8.690 8.690 8.568 8.600 3,505 -0.13(-1.49%)
Nov 01, 2013 8.790 8.790 8.610 8.730 8,118 -0.12(-1.36%)
Oct 31, 2013 8.840 8.850 8.790 8.850 1,400 -0.13(-1.45%)
Oct 30, 2013 9.004 9.004 8.900 8.980 10,190 -0.02(-0.22%)
Oct 29, 2013 8.850 9.061 8.850 9.000 22,160 +0.13(+1.47%)
Oct 28, 2013 8.920 9.000 8.840 8.870 20,580 -0.25(-2.74%)
Oct 25, 2013 9.110 9.196 9.080 9.120 4,100 +0.18(+2.01%)
Oct 24, 2013 8.950 9.060 8.940 8.940 8,825 +0.07(+0.83%)
Oct 23, 2013 8.860 8.950 8.830 8.866 8,590 +0.05(+0.52%)
Oct 22, 2013 9.000 9.003 8.790 8.820 33,900 -0.23(-2.54%)
Oct 21, 2013 9.040 9.140 9.031 9.050 28,950 -0.05(-0.55%)
Oct 18, 2013 9.310 9.310 9.057 9.100 16,029 -0.21(-2.26%)
Oct 17, 2013 9.020 9.310 8.993 9.310 72,710 +1.17(+14.37%)
Oct 16, 2013 8.100 8.158 8.090 8.140 7,000 -0.12(-1.45%)
Oct 15, 2013 8.240 8.300 8.173 8.260 10,260 +0.14(+1.72%)
Oct 14, 2013 8.150 8.150 8.110 8.120 1,675 -0.07(-0.90%)
Oct 11, 2013 8.180 8.239 8.180 8.194 13,540 +0.01(+0.16%)
Oct 10, 2013 8.210 8.221 8.181 8.181 600 +0.02(+0.26%)
Oct 09, 2013 8.330 8.330 8.120 8.160 13,184 -0.23(-2.74%)
Oct 08, 2013 8.470 8.486 8.360 8.390 10,250 -0.11(-1.29%)
Oct 07, 2013 8.490 8.516 8.400 8.500 15,617 -0.29(-3.30%)
Oct 04, 2013 8.600 8.822 8.579 8.790 14,640 +0.31(+3.66%)
Oct 03, 2013 8.500 8.500 8.470 8.480 2,460 +0.01(+0.12%)
Oct 02, 2013 8.444 8.506 8.444 8.470 9,100 +0.05(+0.60%)
Oct 01, 2013 8.257 8.419 8.257 8.419 11,442 +0.15(+1.81%)
Sep 27, 2013 8.400 8.400 8.260 8.270 7,800 -0.13(-1.55%)
Sep 26, 2013 8.340 8.642 8.330 8.400 115,020 +0.20(+2.44%)
Sep 25, 2013 8.230 8.261 8.200 8.200 3,900 -0.00(-0.00%)
Sep 24, 2013 8.220 8.260 8.200 8.200 38,312 +0.05(+0.61%)
Sep 23, 2013 7.950 8.180 7.950 8.150 8,230 +0.14(+1.75%)
Sep 20, 2013 7.944 8.034 7.940 8.009 18,060 +0.19(+2.45%)
Sep 19, 2013 7.930 7.950 7.818 7.818 6,000 -0.13(-1.65%)
Sep 18, 2013 7.600 7.949 7.588 7.949 11,561 +0.46(+6.12%)
Sep 17, 2013 7.580 7.580 7.450 7.490 11,725 -0.02(-0.21%)
Sep 16, 2013 7.310 7.515 7.310 7.506 14,000 +0.20(+2.68%)
Sep 13, 2013 7.280 7.350 7.280 7.310 3,900 -0.06(-0.80%)
Sep 12, 2013 7.207 7.412 7.180 7.369 19,291 +0.06(+0.80%)
Sep 11, 2013 7.460 7.490 7.270 7.310 15,083 -0.18(-2.40%)
Sep 10, 2013 7.592 7.592 7.490 7.490 5,814 -0.05(-0.66%)
Sep 09, 2013 7.550 7.590 7.450 7.540 13,900 +0.04(+0.53%)
Sep 06, 2013 7.590 7.640 7.500 7.500 11,500 +0.12(+1.63%)
Sep 05, 2013 7.394 7.394 7.300 7.380 45,100 +0.03(+0.37%)
Sep 04, 2013 7.220 7.396 7.210 7.353 19,526 +0.43(+6.25%)
Sep 03, 2013 6.890 6.950 6.810 6.920 8,300 +0.38(+5.86%)
Aug 30, 2013 6.500 6.537 6.500 6.537 1,100 -0.10(-1.55%)
Aug 29, 2013 6.620 6.820 6.530 6.640 6,736 +0.26(+4.08%)
Aug 28, 2013 6.410 6.420 6.360 6.380 4,700 -0.06(-0.93%)
Aug 27, 2013 6.493 6.620 6.396 6.440 20,543 -0.22(-3.30%)
Aug 26, 2013 6.640 6.720 6.640 6.660 25,193 +0.04(+0.60%)
Aug 23, 2013 6.608 6.633 6.570 6.620 7,706 +0.05(+0.78%)
Aug 22, 2013 6.523 6.569 6.464 6.569 2,470 +0.03(+0.49%)
Aug 21, 2013 6.620 6.620 6.507 6.537 4,500 -0.08(-1.25%)
Aug 20, 2013 6.740 6.740 6.620 6.620 6,800 -0.22(-3.27%)
Aug 19, 2013 7.000 7.000 6.838 6.844 5,500 -0.16(-2.23%)
Aug 16, 2013 7.070 7.070 6.998 7.000 9,600 -0.06(-0.85%)
Aug 15, 2013 7.120 7.120 7.000 7.060 5,771 -0.14(-1.94%)
Aug 14, 2013 7.290 7.290 7.200 7.200 900 +0.09(+1.27%)
Aug 13, 2013 7.284 7.284 7.110 7.110 8,400 -0.22(-3.00%)
Aug 12, 2013 7.330 7.330 7.280 7.330 1,198 -0.02(-0.27%)
Aug 09, 2013 7.367 7.367 7.350 7.350 3,100 +0.02(+0.23%)
Aug 08, 2013 7.280 7.339 7.280 7.333 4,890 +0.01(+0.10%)
Aug 07, 2013 7.371 7.371 7.326 7.326 1,800 -0.11(-1.53%)
Aug 06, 2013 7.493 7.509 7.410 7.440 8,986 -0.20(-2.62%)
Aug 05, 2013 7.690 7.690 7.460 7.640 2,625 +0.11(+1.46%)
Aug 02, 2013 7.520 7.545 7.500 7.530 4,549 -0.02(-0.26%)
Aug 01, 2013 7.560 7.670 7.501 7.550 89,211 -0.06(-0.79%)
Jul 31, 2013 7.350 7.616 7.350 7.610 8,975 +0.56(+7.97%)
Jul 30, 2013 7.020 7.101 7.020 7.048 5,700 +0.05(+0.76%)
Jul 29, 2013 7.059 7.090 6.981 6.995 12,500 -0.11(-1.51%)
Jul 26, 2013 7.080 7.130 7.049 7.102 7,200 +0.02(+0.31%)
Jul 25, 2013 7.110 7.185 7.070 7.080 2,800 -0.09(-1.26%)
Jul 24, 2013 7.192 7.198 7.140 7.170 8,355 +0.09(+1.27%)
Jul 23, 2013 7.030 7.080 7.020 7.080 11,149 +0.21(+3.11%)
Jul 22, 2013 6.900 6.900 6.862 6.867 2,350 -0.01(-0.20%)
Jul 19, 2013 7.000 7.000 6.880 6.880 2,755 -0.09(-1.29%)
Jul 18, 2013 6.902 7.030 6.902 6.970 4,800 +0.04(+0.58%)
Jul 17, 2013 6.810 6.950 6.810 6.930 5,009 +0.19(+2.88%)
Jul 16, 2013 6.619 6.736 6.619 6.736 1,400 +0.25(+3.79%)
Jul 15, 2013 6.500 6.510 6.430 6.490 12,606 +0.03(+0.40%)
Jul 12, 2013 6.499 6.499 6.440 6.464 4,460 -0.07(-1.05%)
Jul 11, 2013 6.400 6.532 6.370 6.532 2,600 +0.06(+0.96%)
Jul 10, 2013 6.472 6.500 6.450 6.470 1,850 +0.02(+0.31%)
Jul 09, 2013 6.340 6.462 6.340 6.450 10,500 +0.11(+1.74%)
Jul 08, 2013 6.430 6.430 6.330 6.340 6,333 -0.30(-4.52%)
Jul 05, 2013 6.690 6.690 6.530 6.640 32,800 -0.23(-3.35%)
Jul 03, 2013 6.990 7.010 6.750 6.870 33,304 +0.15(+2.23%)
Jul 02, 2013 6.650 6.830 6.606 6.720 1,800 +0.10(+1.51%)
Jul 01, 2013 6.650 6.920 6.620 6.620 6,990 -0.08(-1.19%)
Jun 28, 2013 6.870 6.870 6.620 6.700 8,900 -0.21(-2.97%)
Jun 26, 2013 6.890 6.910 6.890 6.905 2,020 -0.11(-1.64%)
Jun 25, 2013 6.820 7.030 6.820 7.020 1,608 +0.25(+3.69%)
Jun 24, 2013 6.640 6.810 6.640 6.770 12,765 +0.12(+1.78%)
Jun 21, 2013 6.856 6.856 6.650 6.652 15,172 -0.33(-4.71%)
Jun 20, 2013 7.310 7.310 6.865 6.980 3,415 -0.45(-6.06%)
Jun 19, 2013 7.600 7.611 7.417 7.430 4,849 -0.23(-3.03%)
Jun 18, 2013 7.703 7.763 7.662 7.662 7,304 +0.03(+0.42%)
Jun 17, 2013 7.560 7.630 7.556 7.630 6,300 +0.10(+1.35%)
Jun 14, 2013 7.430 7.572 7.430 7.528 3,850 -0.05(-0.62%)
Jun 13, 2013 7.350 7.575 7.210 7.575 6,350 +0.21(+2.90%)
Jun 12, 2013 7.550 7.550 7.356 7.361 3,200 -0.14(-1.85%)
Jun 11, 2013 7.257 7.500 7.257 7.500 2,700 +0.22(+3.02%)
Jun 10, 2013 7.082 7.280 7.077 7.280 3,400 +0.04(+0.55%)
Jun 07, 2013 6.860 7.240 6.860 7.240 4,900 +0.04(+0.56%)
Jun 06, 2013 7.206 7.273 7.196 7.200 1,500 +0.00(+0.01%)
Jun 05, 2013 7.154 7.328 7.154 7.199 5,800 -0.16(-2.19%)
Jun 04, 2013 7.500 7.510 7.360 7.360 4,200 -0.19(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.