Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.700 +0.002 (+0.12%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.122 2.140 2.090 2.100 114,738 +0.04(+1.94%)
May 27, 2022 2.040 2.068 2.008 2.060 170,031 +0.01(+0.49%)
May 26, 2022 2.027 2.100 2.019 2.050 135,004 +0.04(+1.99%)
May 25, 2022 1.990 2.020 1.850 2.010 169,739 +0.05(+2.39%)
May 24, 2022 2.030 2.050 1.922 1.963 179,737 +0.01(+0.67%)
May 23, 2022 1.690 2.050 1.690 1.950 137,158 +0.04(+2.09%)
May 20, 2022 1.920 1.930 1.857 1.910 100,576 -0.02(-1.04%)
May 19, 2022 1.860 1.930 1.850 1.930 68,167 +0.05(+2.66%)
May 18, 2022 1.970 1.970 1.860 1.880 94,447 -0.09(-4.57%)
May 17, 2022 1.956 1.990 1.950 1.970 162,945 +0.03(+1.55%)
May 16, 2022 1.890 1.950 1.880 1.940 114,955 +0.05(+2.65%)
May 13, 2022 1.970 1.970 1.760 1.890 248,710 +0.02(+1.07%)
May 12, 2022 1.900 1.918 1.829 1.870 174,850 -0.03(-1.58%)
May 11, 2022 1.970 1.970 1.879 1.900 253,260 +0.01(+0.53%)
May 10, 2022 1.820 1.930 1.820 1.890 144,059 +0.00(+0.00%)
May 09, 2022 2.140 2.140 1.890 1.890 421,780 -0.25(-11.68%)
May 06, 2022 2.000 2.150 2.000 2.140 124,285 +0.03(+1.42%)
May 05, 2022 2.230 2.290 2.070 2.110 204,698 -0.13(-5.80%)
May 04, 2022 2.150 2.241 2.110 2.240 199,724 +0.16(+7.69%)
May 03, 2022 2.070 2.080 1.950 2.080 231,201 +0.07(+3.65%)
May 02, 2022 2.080 2.080 1.930 2.007 142,045 -0.04(-2.16%)
Apr 29, 2022 2.130 2.150 2.040 2.051 174,525 -0.06(-2.79%)
Apr 28, 2022 2.020 2.115 2.020 2.110 203,748 +0.09(+4.46%)
Apr 27, 2022 2.050 2.080 1.977 2.020 338,708 +0.10(+5.48%)
Apr 26, 2022 1.950 2.004 1.900 1.915 594,630 +0.28(+16.77%)
Apr 25, 2022 1.660 1.680 1.570 1.640 305,162 -0.09(-5.20%)
Apr 22, 2022 1.790 1.800 1.700 1.730 126,531 -0.04(-2.26%)
Apr 21, 2022 1.860 1.879 1.770 1.770 172,305 -0.09(-4.84%)
Apr 20, 2022 1.780 1.875 1.780 1.860 235,602 +0.05(+2.76%)
Apr 19, 2022 1.810 1.890 1.790 1.810 223,766 +0.00(+0.00%)
Apr 18, 2022 1.790 1.850 1.790 1.810 132,349 +0.01(+0.56%)
Apr 14, 2022 1.800 1.810 1.762 1.800 102,145 +0.00(+0.00%)
Apr 13, 2022 1.780 1.810 1.760 1.800 127,316 +0.07(+4.05%)
Apr 12, 2022 1.670 1.820 1.670 1.730 101,102 +0.05(+2.82%)
Apr 11, 2022 1.790 1.790 1.683 1.683 239,948 -0.10(-5.78%)
Apr 08, 2022 1.820 1.820 1.680 1.786 79,481 +0.04(+2.04%)
Apr 07, 2022 1.760 1.775 1.720 1.750 337,592 +0.00(+0.00%)
Apr 06, 2022 1.760 1.840 1.750 1.750 516,641 +0.03(+1.74%)
Apr 05, 2022 1.820 1.840 1.720 1.720 142,674 -0.08(-4.44%)
Apr 04, 2022 1.820 1.920 1.800 1.800 195,494 -0.01(-0.55%)
Apr 01, 2022 1.790 1.844 1.786 1.810 475,619 +0.02(+1.12%)
Mar 31, 2022 1.800 1.830 1.790 1.790 109,276 -0.03(-1.65%)
Mar 30, 2022 1.880 1.880 1.819 1.820 115,698 +0.03(+1.68%)
Mar 29, 2022 1.870 1.870 1.750 1.790 397,743 +0.05(+2.87%)
Mar 28, 2022 1.860 1.870 1.740 1.740 655,367 -0.10(-5.43%)
Mar 25, 2022 1.910 1.910 1.810 1.840 353,380 -0.01(-0.29%)
Mar 24, 2022 1.980 1.980 1.840 1.845 104,119 -0.02(-1.29%)
Mar 23, 2022 1.950 1.950 1.860 1.869 186,619 +0.02(+1.05%)
Mar 22, 2022 1.880 2.000 1.850 1.850 165,003 -0.02(-1.04%)
Mar 21, 2022 1.930 1.930 1.859 1.869 366,441 +0.10(+5.59%)
Mar 18, 2022 1.790 1.830 1.770 1.770 609,039 +0.03(+1.75%)
Mar 17, 2022 1.840 1.840 1.710 1.740 270,644 +0.04(+2.35%)
Mar 16, 2022 1.840 1.840 1.664 1.700 187,706 -0.04(-2.30%)
Mar 15, 2022 1.750 1.779 1.692 1.740 212,567 +0.00(+0.00%)
Mar 14, 2022 1.910 1.910 1.720 1.740 409,556 -0.11(-5.95%)
Mar 11, 2022 1.950 1.950 1.790 1.850 252,262 +0.02(+1.18%)
Mar 10, 2022 1.970 1.970 1.809 1.828 184,346 -0.02(-1.14%)
Mar 09, 2022 1.950 1.950 1.802 1.849 222,474 -0.03(-1.62%)
Mar 08, 2022 1.928 1.990 1.850 1.880 275,398 -0.01(-0.53%)
Mar 07, 2022 1.960 1.960 1.850 1.890 433,847 -0.08(-4.06%)
Mar 04, 2022 1.780 2.000 1.780 1.970 1,193,289 +0.22(+12.57%)
Mar 03, 2022 1.810 1.810 1.720 1.750 769,182 -0.15(-7.89%)
Mar 02, 2022 2.000 2.030 1.840 1.900 834,763 -0.11(-5.47%)
Mar 01, 2022 1.880 2.020 1.880 2.010 1,492,869 -0.27(-12.03%)
Feb 28, 2022 2.230 2.310 2.188 2.285 372,510 +0.11(+5.29%)
Feb 25, 2022 2.080 2.250 2.025 2.170 702,895 +0.07(+3.34%)
Feb 24, 2022 2.060 2.180 1.961 2.100 834,458 +0.03(+1.42%)
Feb 23, 2022 1.860 2.240 1.800 2.071 662,050 +0.28(+15.67%)
Feb 22, 2022 1.806 1.880 1.755 1.790 289,375 +0.10(+5.74%)
Feb 18, 2022 1.693 0 -0.08(-4.36%)
Feb 17, 2022 1.730 1.800 1.730 1.770 142,666 -0.07(-3.80%)
Feb 16, 2022 1.840 1.850 1.759 1.840 437,735 +0.11(+6.36%)
Feb 15, 2022 1.760 1.760 1.670 1.730 140,745 -0.02(-1.09%)
Feb 14, 2022 1.780 1.780 1.710 1.749 292,850 -0.05(-2.83%)
Feb 11, 2022 1.740 1.800 1.740 1.800 226,569 +0.06(+3.45%)
Feb 10, 2022 1.750 1.780 1.720 1.740 161,324 -0.01(-0.57%)
Feb 09, 2022 1.750 1.770 1.725 1.750 127,152 +0.01(+0.57%)
Feb 08, 2022 1.790 1.830 1.720 1.740 217,326 -0.08(-4.40%)
Feb 07, 2022 1.800 1.840 1.730 1.820 327,682 +0.04(+2.25%)
Feb 04, 2022 1.686 1.790 1.675 1.780 163,782 +0.13(+7.88%)
Feb 03, 2022 1.700 1.650 243,611 -0.01(-0.30%)
Feb 02, 2022 1.610 1.670 1.610 1.655 258,309 +0.03(+1.53%)
Feb 01, 2022 1.680 1.710 1.600 1.630 109,589 +0.00(+0.00%)
Jan 31, 2022 1.480 1.640 1.480 1.630 446,448 +0.07(+4.49%)
Jan 28, 2022 1.510 1.570 1.506 1.560 48,540 +0.04(+2.67%)
Jan 27, 2022 1.580 1.580 1.500 1.520 35,170 -0.01(-0.69%)
Jan 26, 2022 1.529 1.585 1.521 1.530 81,769 +0.03(+2.00%)
Jan 25, 2022 1.483 1.500 1.438 1.500 245,371 +0.05(+3.81%)
Jan 24, 2022 1.500 1.500 1.378 1.445 139,647 -0.05(-3.67%)
Jan 21, 2022 1.530 1.539 1.500 1.500 69,424 -0.03(-1.96%)
Jan 20, 2022 1.580 1.600 1.530 1.530 343,518 -0.06(-3.77%)
Jan 19, 2022 1.630 1.637 1.580 1.590 144,864 -0.02(-1.24%)
Jan 18, 2022 1.620 1.630 1.570 1.610 163,060 +0.03(+1.93%)
Jan 14, 2022 1.579 0 +0.01(+0.61%)
Jan 13, 2022 1.590 1.590 1.551 1.570 194,635 +0.00(+0.00%)
Jan 12, 2022 1.514 1.570 1.510 1.570 237,683 +0.10(+6.51%)
Jan 11, 2022 1.438 1.500 1.438 1.474 68,107 +0.04(+3.08%)
Jan 10, 2022 1.410 1.430 1.398 1.430 65,418 -0.00(-0.17%)
Jan 07, 2022 1.490 1.490 1.420 1.432 114,415 -0.06(-3.87%)
Jan 06, 2022 1.480 1.517 1.470 1.490 69,676 +0.03(+2.10%)
Jan 05, 2022 1.520 1.520 1.459 1.459 61,206 -0.01(-0.73%)
Jan 04, 2022 1.495 1.519 1.470 1.470 74,570 -0.03(-2.00%)
Jan 03, 2022 1.420 1.540 1.380 1.500 23,114 +0.09(+6.38%)
Dec 31, 2021 1.410 1.425 1.410 1.410 37,851 -0.01(-0.70%)
Dec 30, 2021 1.429 1.438 1.414 1.420 26,005 -0.04(-2.87%)
Dec 29, 2021 1.430 1.462 1.410 1.462 64,531 +0.01(+0.83%)
Dec 28, 2021 1.390 1.450 1.390 1.450 24,479 +0.03(+2.11%)
Dec 27, 2021 1.450 1.480 1.415 1.420 15,696 +0.04(+2.90%)
Dec 23, 2021 1.410 1.410 1.380 1.380 131,008 -0.02(-1.43%)
Dec 22, 2021 1.390 1.460 1.374 1.400 215,556 +0.01(+0.72%)
Dec 21, 2021 1.510 1.510 1.390 1.390 67,459 -0.02(-1.42%)
Dec 20, 2021 1.430 1.430 1.370 1.410 63,409 -0.04(-2.76%)
Dec 17, 2021 1.395 1.475 1.395 1.450 53,787 -0.02(-1.36%)
Dec 16, 2021 1.475 1.498 1.470 1.470 13,984 -0.01(-0.68%)
Dec 15, 2021 1.450 1.480 1.440 1.480 39,777 +0.01(+0.65%)
Dec 14, 2021 1.500 1.522 1.450 1.470 37,995 -0.06(-3.89%)
Dec 13, 2021 1.550 1.560 1.504 1.530 44,264 -0.05(-3.10%)
Dec 10, 2021 1.561 1.580 1.560 1.579 59,325 +0.00(+0.19%)
Dec 09, 2021 1.596 1.596 1.550 1.576 162,341 -0.01(-0.88%)
Dec 08, 2021 1.580 1.599 1.568 1.590 27,344 +0.05(+3.25%)
Dec 07, 2021 1.500 1.570 1.500 1.540 95,659 +0.05(+3.36%)
Dec 06, 2021 1.471 1.500 1.470 1.490 53,994 +0.02(+1.36%)
Dec 03, 2021 1.530 1.530 1.470 1.470 57,598 -0.03(-1.97%)
Dec 02, 2021 1.430 1.500 1.424 1.500 88,822 +0.07(+4.59%)
Dec 01, 2021 1.500 1.520 1.434 1.434 58,711 -0.01(-0.44%)
Nov 30, 2021 1.475 1.560 1.420 1.440 60,838 -0.04(-2.70%)
Nov 29, 2021 1.510 1.510 1.450 1.480 109,022 +0.03(+1.91%)
Nov 26, 2021 1.480 1.480 1.430 1.452 244,366 -0.17(-10.36%)
Nov 24, 2021 1.580 1.620 1.540 1.620 22,718 +0.03(+1.89%)
Nov 23, 2021 1.600 1.600 1.480 1.590 353,167 +0.08(+5.43%)
Nov 22, 2021 1.510 1.530 1.450 1.508 66,609 -0.00(-0.13%)
Nov 19, 2021 1.522 1.560 1.480 1.510 70,762 -0.04(-2.58%)
Nov 18, 2021 1.580 1.550 1.530 1.550 306,003 -0.10(-6.06%)
Nov 17, 2021 1.659 1.680 1.640 1.650 68,618 -0.08(-4.62%)
Nov 16, 2021 1.810 1.810 1.690 1.730 187,175 +0.08(+5.17%)
Nov 15, 2021 1.680 1.680 1.627 1.645 13,144 +0.02(+0.96%)
Nov 12, 2021 1.610 1.640 1.610 1.629 35,370 -0.00(-0.04%)
Nov 11, 2021 1.641 1.650 1.620 1.630 54,075 +0.00(+0.00%)
Nov 10, 2021 1.707 1.630 54,578 -0.05(-2.98%)
Nov 09, 2021 1.700 1.729 1.670 1.680 356,436 -0.01(-0.59%)
Nov 08, 2021 1.680 1.694 1.650 1.690 115,739 +0.05(+3.17%)
Nov 05, 2021 1.630 1.640 1.600 1.638 89,179 +0.03(+2.12%)
Nov 04, 2021 1.617 1.740 1.500 1.604 31,905 +0.01(+0.73%)
Nov 03, 2021 1.610 1.610 1.590 1.592 24,646 -0.03(-1.70%)
Nov 02, 2021 1.613 1.630 1.600 1.620 30,185 -0.04(-2.41%)
Nov 01, 2021 1.630 1.660 1.623 1.660 14,992 +0.06(+3.75%)
Oct 29, 2021 1.640 1.640 1.600 1.600 44,888 -0.02(-1.23%)
Oct 28, 2021 1.600 1.620 1.570 1.620 114,025 +0.00(+0.00%)
Oct 27, 2021 1.650 1.650 1.600 1.620 77,119 -0.04(-2.41%)
Oct 26, 2021 1.650 1.660 61,934 +0.02(+1.22%)
Oct 25, 2021 1.590 1.680 1.590 1.640 83,029 +0.03(+1.86%)
Oct 22, 2021 1.610 1.640 1.600 1.610 39,618 +0.00(+0.00%)
Oct 21, 2021 1.640 1.640 1.590 1.610 82,235 -0.04(-2.42%)
Oct 20, 2021 1.650 1.669 1.630 1.650 45,854 +0.00(+0.00%)
Oct 19, 2021 1.700 1.700 1.650 1.650 105,841 +0.00(+0.00%)
Oct 18, 2021 1.800 1.800 1.650 1.650 96,205 -0.03(-1.99%)
Oct 15, 2021 1.707 1.708 1.660 1.683 49,916 -0.02(-0.97%)
Oct 14, 2021 1.730 1.742 1.700 1.700 66,809 +0.01(+0.59%)
Oct 13, 2021 1.640 1.700 1.630 1.690 78,807 +0.07(+4.32%)
Oct 12, 2021 1.650 1.650 1.600 1.620 79,932 -0.03(-1.82%)
Oct 11, 2021 1.545 1.750 1.520 1.650 35,934 +0.05(+3.20%)
Oct 08, 2021 1.580 1.610 1.540 1.599 998,773 +0.08(+5.18%)
Oct 07, 2021 1.540 1.540 1.490 1.520 177,374 -0.01(-0.50%)
Oct 06, 2021 1.540 1.563 1.480 1.528 71,890 -0.07(-4.53%)
Oct 05, 2021 1.580 1.600 1.568 1.600 282,299 +0.06(+4.10%)
Oct 04, 2021 1.500 1.550 1.490 1.537 204,926 +0.04(+2.47%)
Oct 01, 2021 1.417 1.500 1.411 1.500 175,519 +0.11(+8.04%)
Sep 30, 2021 1.360 1.390 1.360 1.388 15,247 +0.04(+3.29%)
Sep 29, 2021 1.340 1.350 1.330 1.344 23,250 -0.03(-1.88%)
Sep 28, 2021 1.386 1.399 1.339 1.370 105,086 -0.02(-1.44%)
Sep 27, 2021 1.390 1.390 1.321 1.390 124,596 +0.11(+8.59%)
Sep 24, 2021 1.290 1.290 1.270 1.280 8,221 -0.03(-2.25%)
Sep 23, 2021 1.290 1.310 1.270 1.310 45,962 +0.04(+3.27%)
Sep 22, 2021 1.280 1.280 1.250 1.268 29,981 +0.02(+1.24%)
Sep 21, 2021 1.253 1.260 1.220 1.252 33,327 +0.02(+1.83%)
Sep 20, 2021 1.249 1.250 1.210 1.230 57,359 -0.04(-3.15%)
Sep 17, 2021 1.300 1.310 1.270 1.270 40,056 -0.05(-3.78%)
Sep 16, 2021 1.322 1.330 1.310 1.320 60,556 +0.01(+0.76%)
Sep 15, 2021 1.273 1.320 1.273 1.310 156,178 +0.07(+5.65%)
Sep 14, 2021 1.250 1.260 1.240 1.240 54,668 -0.02(-1.59%)
Sep 13, 2021 1.260 1.300 1.260 1.260 48,251 +0.02(+1.45%)
Sep 10, 2021 1.248 1.270 1.232 1.242 11,624 -0.01(-1.09%)
Sep 09, 2021 1.270 1.270 1.240 1.256 29,643 -0.02(-1.90%)
Sep 08, 2021 1.260 1.280 1.240 1.280 58,949 +0.00(+0.00%)
Sep 07, 2021 1.290 1.290 1.267 1.280 23,670 -0.03(-2.29%)
Sep 03, 2021 1.329 1.330 1.310 1.310 43,002 -0.01(-0.76%)
Sep 02, 2021 1.220 1.337 1.220 1.320 9,030 +0.00(+0.00%)
Sep 01, 2021 1.328 1.339 1.314 1.320 25,200 -0.03(-2.22%)
Aug 31, 2021 1.350 1.350 1.340 1.350 3,705 +0.01(+0.60%)
Aug 30, 2021 1.280 1.369 1.280 1.342 20,911 -0.02(-1.32%)
Aug 27, 2021 1.320 1.362 1.310 1.360 48,603 +0.04(+3.03%)
Aug 26, 2021 1.330 1.330 1.300 1.320 16,982 -0.04(-2.85%)
Aug 25, 2021 1.360 1.360 1.340 1.359 38,450 -0.01(-0.72%)
Aug 24, 2021 1.330 1.380 1.328 1.369 114,904 +0.05(+3.83%)
Aug 23, 2021 1.282 1.325 1.260 1.318 74,733 +0.07(+5.95%)
Aug 20, 2021 1.240 1.260 1.230 1.244 28,275 -0.04(-2.81%)
Aug 19, 2021 1.160 1.280 1.160 1.280 142,478 +0.00(+0.00%)
Aug 18, 2021 1.300 1.319 1.280 1.280 67,077 -0.01(-0.78%)
Aug 17, 2021 1.310 1.320 1.280 1.290 195,698 +0.00(+0.00%)
Aug 16, 2021 1.277 1.310 1.248 1.290 184,140 +0.01(+0.78%)
Aug 13, 2021 1.278 1.300 1.250 1.280 239,325 +0.13(+11.30%)
Aug 12, 2021 1.137 1.150 1.128 1.150 10,420 +0.00(+0.00%)
Aug 11, 2021 1.120 1.150 1.101 1.150 64,808 +0.03(+2.68%)
Aug 10, 2021 1.100 1.120 1.100 1.120 15,120 +0.04(+3.23%)
Aug 09, 2021 1.120 1.120 1.070 1.085 54,675 -0.03(-2.25%)
Aug 06, 2021 1.090 1.110 1.052 1.110 60,223 +0.04(+3.74%)
Aug 05, 2021 1.021 1.070 1.021 1.070 39,441 +0.03(+2.98%)
Aug 04, 2021 1.040 1.040 1.020 1.039 52,435 +0.02(+1.86%)
Aug 03, 2021 1.010 1.020 1.000 1.020 77,259 +0.00(+0.00%)
Aug 02, 2021 1.015 1.020 1.010 1.020 16,725 +0.03(+2.51%)
Jul 30, 2021 0.9834 0.9950 0.9608 0.9950 35,948 +0.01(+1.46%)
Jul 29, 2021 0.9750 0.9810 0.9614 0.9807 61,261 +0.00(+0.50%)
Jul 28, 2021 0.9650 0.9758 0.9520 0.9758 7,737 +0.02(+1.65%)
Jul 27, 2021 0.9975 0.9975 0.9300 0.9600 58,016 -0.04(-3.92%)
Jul 26, 2021 0.9906 1.000 0.9801 0.9992 55,193 +0.03(+2.64%)
Jul 23, 2021 0.9700 0.9832 0.9610 0.9735 27,120 -0.01(-1.47%)
Jul 22, 2021 0.9854 0.9965 0.9823 0.9880 9,328 -0.02(-2.18%)
Jul 21, 2021 0.9700 1.010 0.9605 1.010 29,302 +0.05(+4.66%)
Jul 20, 2021 0.9500 0.9699 0.9463 0.9650 28,381 +0.01(+0.88%)
Jul 19, 2021 0.9522 0.9787 0.9400 0.9566 179,633 -0.05(-5.29%)
Jul 16, 2021 1.040 1.049 0.9967 1.010 46,317 -0.06(-5.56%)
Jul 15, 2021 1.040 1.069 1.040 1.069 5,897 -0.02(-1.88%)
Jul 14, 2021 1.070 1.090 1.068 1.090 71,629 +0.01(+1.37%)
Jul 13, 2021 1.060 1.076 1.056 1.075 125,696 +0.02(+1.95%)
Jul 12, 2021 1.059 1.070 1.030 1.055 120,715 +0.01(+1.41%)
Jul 09, 2021 1.040 1.050 1.030 1.040 55,430 -0.01(-0.95%)
Jul 08, 2021 1.012 1.050 1.012 1.050 17,386 -0.00(-0.47%)
Jul 07, 2021 1.060 1.060 1.040 1.055 96,898 -0.01(-0.47%)
Jul 06, 2021 1.060 1.060 1.030 1.060 64,984 +0.06(+6.11%)
Jul 02, 2021 0.9900 0.9990 0.9870 0.9990 54,546 +0.02(+1.99%)
Jul 01, 2021 0.9693 0.9795 0.9690 0.9795 2,245 +0.01(+1.05%)
Jun 30, 2021 0.9600 0.9693 0.9586 0.9693 2,406 +0.02(+2.03%)
Jun 29, 2021 0.9563 0.9634 0.9500 0.9500 28,733 +0.00(+0.00%)
Jun 28, 2021 0.9700 0.9700 0.9490 0.9500 21,474 -0.02(-2.11%)
Jun 25, 2021 0.9792 0.9792 0.9629 0.9705 32,059 -0.01(-0.61%)
Jun 24, 2021 0.9770 0.9800 0.9620 0.9765 34,912 -0.00(-0.03%)
Jun 23, 2021 0.9820 0.9867 0.9701 0.9768 73,789 -0.01(-0.51%)
Jun 22, 2021 0.9600 0.9821 0.9600 0.9818 17,193 +0.01(+1.10%)
Jun 21, 2021 0.9600 0.9711 0.9378 0.9711 38,183 +0.02(+2.49%)
Jun 18, 2021 0.9608 0.9640 0.9475 0.9475 25,062 -0.02(-2.52%)
Jun 17, 2021 0.9800 0.9800 0.9385 0.9720 139,630 -0.03(-2.65%)
Jun 16, 2021 1.020 1.020 0.9979 0.9985 65,503 -0.04(-3.69%)
Jun 15, 2021 1.010 1.037 1.010 1.037 50,655 +0.02(+1.65%)
Jun 14, 2021 1.004 1.020 0.9955 1.020 105,461 +0.01(+0.59%)
Jun 11, 2021 1.010 1.016 1.000 1.014 47,104 +0.00(+0.40%)
Jun 10, 2021 1.020 1.020 1.010 1.010 22,415 -0.02(-1.62%)
Jun 09, 2021 1.040 1.040 1.020 1.027 17,633 +0.01(+0.65%)
Jun 08, 2021 1.013 1.030 1.013 1.020 12,686 -0.01(-0.97%)
Jun 07, 2021 1.030 1.050 1.020 1.030 58,209 +0.00(+0.00%)
Jun 04, 2021 1.028 1.040 1.025 1.030 23,996 +0.01(+0.98%)
Jun 03, 2021 1.030 1.032 1.000 1.020 111,146 -0.01(-1.31%)
Jun 02, 2021 1.020 1.034 1.010 1.034 112,653 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.