Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.96%)
May 28, 2019 0.0208 0.0208 0.0208 0 -0.00(-5.45%)
May 14, 2019 0.0220 0.0220 0.0220 0 -0.00(-15.71%)
May 03, 2019 0.0261 0.0261 0.0261 0 -0.01(-25.43%)
May 02, 2019 0.0350 0.0350 0.0350 0.0350 1,666 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0 +0.01(+39.44%)
Mar 29, 2019 0.0251 0.0251 0.0251 0 -0.01(-36.13%)
Mar 22, 2019 0.0393 0.0393 0.0393 0 +0.01(+45.56%)
Mar 18, 2019 0.0270 0.0270 0.0270 0 -0.01(-18.18%)
Mar 05, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 04, 2019 0.0263 0.0330 0.0263 0.0330 10,833 -0.00(-2.94%)
Feb 21, 2019 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jan 23, 2019 0.0340 0.0340 0.0340 0 +0.01(+50.44%)
Jan 17, 2019 0.0226 0.0226 0.0226 0 -0.00(-1.74%)
Jan 14, 2019 0.0230 0.0230 0.0230 0 -0.02(-42.50%)
Jan 08, 2019 0.0400 0.0400 0.0400 0 +0.02(+80.18%)
Dec 28, 2018 0.0222 0.0222 0.0222 0 -0.00(-11.55%)
Dec 20, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Dec 18, 2018 0.0250 0.0250 0.0250 0 -0.01(-24.01%)
Dec 14, 2018 0.0329 0.0329 0.0329 0 +0.00(+0.30%)
Dec 13, 2018 0.0262 0.0329 0.0169 0.0328 62,938 -0.02(-31.67%)
Nov 09, 2018 0.0480 0.0480 0.0480 0 +0.02(+102.53%)
Oct 31, 2018 0.0237 0.0237 0.0237 0 -0.02(-40.75%)
Oct 16, 2018 0.0400 0.0400 0.0400 0 +0.02(+69.49%)
Sep 24, 2018 0.0236 0.0236 0.0236 0 +0.00(+0.00%)
Sep 21, 2018 0.0236 0.0236 0.0236 0.0236 2,000 +0.00(+0.00%)
Sep 19, 2018 0.0236 0.0236 0.0236 0 -0.01(-30.18%)
Sep 13, 2018 0.0338 0.0338 0.0338 0 -0.00(-0.29%)
Sep 07, 2018 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Sep 04, 2018 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Aug 29, 2018 0.0339 0.0339 0.0339 0 +0.00(+12.62%)
Aug 27, 2018 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Aug 15, 2018 0.0301 0.0301 0.0301 0 -0.00(-12.75%)
Aug 09, 2018 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Aug 03, 2018 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Jul 19, 2018 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Jun 26, 2018 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Jun 18, 2018 0.0345 0.0345 0.0345 0 -0.02(-35.87%)
Jun 11, 2018 0.0538 0.0538 0.0538 0 -0.00(-0.37%)
Jun 08, 2018 0.0540 0.0540 0.0540 0.0540 1,000 +0.00(+0.00%)
Jun 05, 2018 0.0540 0.0540 0.0540 0 +0.00(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.