Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP: NSFDF )

0.0985 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7000 0.7750 0.7000 0.7750 4,450 -0.02(-2.88%)
May 30, 2018 0.7118 0.8530 0.7118 0.7980 17,235 -0.00(-0.25%)
May 29, 2018 0.7000 0.8000 0.6979 0.8000 8,750 +0.06(+7.82%)
May 25, 2018 0.7420 0.7420 0.7420 0 +0.04(+5.10%)
May 24, 2018 0.7175 0.7175 0.7060 0.7060 3,500 -0.08(-9.93%)
May 23, 2018 0.7378 0.7838 0.7177 0.7838 43,440 +0.02(+1.95%)
May 22, 2018 0.7791 0.7791 0.7634 0.7688 7,000 +0.03(+4.44%)
May 21, 2018 0.7360 0.7361 0.7360 0.7361 2,200 -0.04(-5.63%)
May 18, 2018 0.7803 0.7804 0.7800 0.7800 1,000 -0.02(-2.50%)
May 17, 2018 0.7833 0.8092 0.7610 0.8000 4,975 +0.02(+2.56%)
May 16, 2018 0.7860 0.7870 0.7800 0.7800 4,100 +0.00(+0.03%)
May 15, 2018 0.8099 0.8099 0.7798 0.7798 5,500 -0.05(-6.20%)
May 14, 2018 0.8987 0.8987 0.7800 0.8313 2,600 +0.05(+6.58%)
May 11, 2018 0.8700 0.8900 0.7800 0.7800 24,400 -0.01(-0.76%)
May 10, 2018 0.7860 0.7860 0.7860 0.7860 800 -0.07(-8.57%)
May 09, 2018 0.8967 0.8967 0.7905 0.8597 10,800 +0.03(+3.67%)
May 08, 2018 0.8600 0.8600 0.7900 0.8293 10,830 -0.06(-6.77%)
May 07, 2018 0.9208 0.9208 0.8400 0.8895 8,600 -0.01(-0.95%)
May 04, 2018 0.8990 0.8990 0.7920 0.8980 17,700 +0.02(+2.73%)
May 03, 2018 0.8883 0.8883 0.8741 0.8741 606 +0.02(+1.77%)
May 02, 2018 0.8460 0.8589 0.7782 0.8589 9,300 -0.00(-0.13%)
Apr 30, 2018 0.8600 0.8600 0.8600 0 -0.01(-0.86%)
Apr 27, 2018 0.8128 0.8674 0.8100 0.8674 4,000 +0.09(+11.27%)
Apr 26, 2018 0.7500 0.8895 0.7125 0.7796 21,900 -0.04(-4.98%)
Apr 25, 2018 0.8039 0.8900 0.7040 0.8205 42,430 -0.00(-0.42%)
Apr 24, 2018 0.7920 0.8303 0.7836 0.8240 5,400 -0.07(-7.43%)
Apr 23, 2018 0.8310 0.8906 0.8283 0.8901 6,410 -0.02(-2.60%)
Apr 20, 2018 0.8260 0.9139 0.8260 0.9139 1,600 +0.00(+0.48%)
Apr 19, 2018 0.8631 0.9095 0.8631 0.9095 1,100 +0.00(+0.03%)
Apr 18, 2018 0.8680 0.9093 0.8600 0.9092 8,100 -0.01(-1.11%)
Apr 17, 2018 0.8636 0.9194 0.8636 0.9194 3,100 -0.00(-0.07%)
Apr 16, 2018 0.9192 0.9200 0.9192 0.9200 2,220 -0.01(-1.08%)
Apr 12, 2018 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Apr 11, 2018 0.9235 0.9500 0.8890 0.9500 23,460 +0.08(+9.69%)
Apr 10, 2018 0.9090 0.9090 0.8661 0.8661 3,541 -0.08(-8.83%)
Apr 06, 2018 0.9500 0.9500 0.9500 0 -0.04(-3.56%)
Apr 05, 2018 0.9420 1.030 0.8819 0.9851 54,400 +0.01(+0.56%)
Apr 04, 2018 0.9695 0.9800 0.9372 0.9796 25,475 -0.01(-1.05%)
Apr 02, 2018 0.9900 0.9900 0.9900 0 +0.03(+3.35%)
Mar 29, 2018 0.9579 0.9579 0.9579 0 +0.02(+2.45%)
Mar 28, 2018 0.9331 0.9350 0.8520 0.9350 2,750 +0.00(+0.05%)
Mar 27, 2018 0.8800 0.9345 0.8800 0.9345 18,866 +0.01(+1.58%)
Mar 26, 2018 0.8301 0.9349 0.8301 0.9200 14,037 +0.02(+2.34%)
Mar 23, 2018 0.9200 0.9300 0.8990 0.8990 6,282 -0.02(-2.27%)
Mar 22, 2018 0.9105 0.9260 0.8900 0.9199 13,335 +0.01(+0.87%)
Mar 21, 2018 0.9200 0.9200 0.9120 0.9120 14,900 -0.04(-3.96%)
Mar 20, 2018 0.9200 0.9608 0.9120 0.9496 31,209 -0.01(-1.08%)
Mar 19, 2018 1.010 1.010 0.9300 0.9600 11,518 -0.06(-5.79%)
Mar 16, 2018 0.9200 1.019 0.9060 1.019 35,900 +0.10(+10.83%)
Mar 15, 2018 0.9000 0.9195 0.8714 0.9195 3,300 -0.01(-1.26%)
Mar 14, 2018 0.9250 0.9322 0.9124 0.9313 62,750 +0.02(+1.94%)
Mar 13, 2018 0.9199 0.9270 0.9110 0.9135 12,000 -0.02(-2.01%)
Mar 12, 2018 0.8900 0.9330 0.8900 0.9322 33,190 +0.01(+1.30%)
Mar 09, 2018 0.9289 0.9289 0.9203 0.9203 6,000 +0.02(+1.92%)
Mar 08, 2018 0.9100 0.9100 0.9030 0.9030 9,200 -0.08(-7.95%)
Mar 07, 2018 0.9200 0.9810 0.9200 0.9810 7,000 +0.03(+3.26%)
Mar 06, 2018 0.9798 0.9800 0.9423 0.9500 12,375 +0.01(+1.06%)
Mar 05, 2018 0.9500 1.040 0.9400 0.9400 28,375 -0.09(-8.74%)
Mar 02, 2018 0.9260 1.040 0.8812 1.030 65,300 +0.10(+11.03%)
Mar 01, 2018 0.9300 0.9300 0.9208 0.9277 11,043 +0.00(+0.34%)
Feb 28, 2018 0.9280 0.9280 0.9000 0.9246 28,543 -0.00(-0.37%)
Feb 27, 2018 0.9150 0.9449 0.8910 0.9280 52,625 -0.01(-1.28%)
Feb 26, 2018 0.8640 0.9900 0.8640 0.9400 7,682 -0.01(-0.53%)
Feb 23, 2018 0.9829 0.9928 0.8492 0.9450 94,332 -0.06(-5.90%)
Feb 22, 2018 0.9900 1.004 0.9866 1.004 21,787 +0.01(+0.73%)
Feb 21, 2018 0.9703 1.000 0.9410 0.9969 41,400 +0.08(+8.36%)
Feb 20, 2018 0.9755 1.000 0.7520 0.9200 214,182 -0.05(-5.15%)
Feb 16, 2018 0.9700 0.9700 0.9700 0 -0.02(-1.89%)
Feb 15, 2018 0.8970 0.9899 0.8970 0.9887 25,700 +0.00(+0.12%)
Feb 14, 2018 0.9351 0.9875 0.8936 0.9875 34,325 +0.02(+1.80%)
Feb 13, 2018 0.9000 0.9718 0.8888 0.9700 33,809 +0.07(+7.84%)
Feb 12, 2018 0.9000 0.9081 0.8434 0.8994 122,553 -0.00(-0.06%)
Feb 09, 2018 0.9239 0.9398 0.8420 0.9000 96,358 -0.02(-2.49%)
Feb 08, 2018 0.9419 0.9419 0.8520 0.9230 27,609 -0.02(-2.20%)
Feb 07, 2018 0.9990 0.8601 0.9438 39,400 -0.03(-2.70%)
Feb 06, 2018 0.9364 0.9700 0.9000 0.9700 18,600 +0.01(+0.79%)
Feb 05, 2018 0.9000 0.9624 0.9000 0.9624 19,700 -0.01(-0.98%)
Feb 02, 2018 0.9396 0.9719 0.9396 0.9719 27,400 -0.01(-1.22%)
Feb 01, 2018 0.9795 0.9839 0.9770 0.9839 5,350 +0.01(+0.52%)
Jan 31, 2018 0.9500 1.021 0.9500 0.9788 25,021 -0.00(-0.01%)
Jan 30, 2018 0.9140 0.9790 0.8957 0.9789 63,416 +0.00(+0.14%)
Jan 29, 2018 0.8324 0.9775 0.8324 0.9775 11,700 +0.01(+0.90%)
Jan 26, 2018 0.8900 0.9773 0.8880 0.9688 31,500 +0.08(+8.55%)
Jan 25, 2018 0.8531 0.8925 0.8440 0.8925 9,900 -0.00(-0.25%)
Jan 24, 2018 0.8941 0.8960 0.8440 0.8947 3,925 +0.01(+0.71%)
Jan 23, 2018 0.8130 0.8884 0.8130 0.8884 35,471 +0.00(+0.05%)
Jan 22, 2018 0.8899 0.8899 0.8880 0.8880 1,203 -0.05(-5.45%)
Jan 19, 2018 0.9000 0.9398 0.8999 0.9392 12,210 -0.07(-7.16%)
Jan 18, 2018 0.9700 1.012 0.9700 1.012 26,720 +0.04(+4.29%)
Jan 17, 2018 0.9322 0.9953 0.8466 0.9700 18,100 +0.10(+11.16%)
Jan 16, 2018 1.009 0.8726 0.8726 23,550 -0.14(-13.52%)
Jan 12, 2018 1.009 1.009 1.009 0 +0.02(+2.33%)
Jan 11, 2018 0.8168 0.9860 0.8090 0.9860 82,182 +0.10(+11.19%)
Jan 10, 2018 0.8046 0.8900 0.7910 0.8868 31,029 +0.05(+5.59%)
Jan 09, 2018 0.8158 0.8488 0.8158 0.8398 18,150 +0.02(+2.75%)
Jan 08, 2018 0.8160 0.8173 0.8082 0.8173 14,750 -0.08(-8.93%)
Jan 05, 2018 0.8915 0.9308 0.8750 0.8974 74,225 -0.01(-1.10%)
Jan 04, 2018 0.8610 0.9074 0.8000 0.9074 76,200 +0.02(+1.87%)
Jan 03, 2018 0.8500 0.8968 0.8294 0.8907 45,000 +0.02(+1.97%)
Jan 02, 2018 0.8022 0.8770 0.8022 0.8735 22,201 -0.01(-0.85%)
Dec 29, 2017 0.8810 0.8810 0.8810 0 +0.10(+12.95%)
Dec 28, 2017 0.6928 0.8000 0.6421 0.7800 22,699 +0.05(+6.83%)
Dec 27, 2017 0.6075 0.7437 0.5675 0.7301 64,187 +0.14(+23.75%)
Dec 26, 2017 0.6200 0.6200 0.5240 0.5900 25,950 -0.04(-6.35%)
Dec 22, 2017 0.5606 0.6333 0.5446 0.6300 61,107 +0.01(+2.32%)
Dec 21, 2017 0.5916 0.6157 0.5700 0.6157 61,600 +0.05(+8.02%)
Dec 20, 2017 0.5393 0.5877 0.5200 0.5700 53,545 +0.03(+5.73%)
Dec 19, 2017 0.5253 0.5400 0.4900 0.5391 49,577 +0.04(+7.24%)
Dec 18, 2017 0.6000 0.6000 0.5000 0.5027 49,450 -0.10(-16.96%)
Dec 15, 2017 0.6100 0.6100 0.6034 0.6054 8,200 -0.01(-2.35%)
Dec 14, 2017 0.6400 0.6400 0.6000 0.6200 43,800 -0.04(-5.78%)
Dec 13, 2017 0.6709 0.7283 0.6576 0.6580 23,650 -0.08(-11.08%)
Dec 12, 2017 0.7446 0.7562 0.7390 0.7400 8,200 +0.04(+5.05%)
Dec 11, 2017 0.8186 0.8186 0.6000 0.7044 158,500 -0.12(-14.10%)
Dec 08, 2017 0.8218 0.8218 0.7413 0.8200 59,700 -0.04(-4.65%)
Dec 07, 2017 0.8000 0.8840 0.8000 0.8600 56,095 +0.04(+4.38%)
Dec 06, 2017 0.7762 0.8270 0.7762 0.8239 32,800 +0.02(+2.99%)
Dec 05, 2017 0.8520 0.9050 0.7993 0.8000 56,150 -0.06(-6.50%)
Dec 04, 2017 0.8600 0.8949 0.7681 0.8556 27,800 -0.09(-9.17%)
Dec 01, 2017 0.8337 0.9600 0.8337 0.9420 23,779 +0.04(+5.02%)
Nov 30, 2017 0.8010 0.8970 0.8010 0.8970 10,200 +0.07(+8.70%)
Nov 29, 2017 0.7435 0.8700 0.7416 0.8252 50,383 -0.03(-4.05%)
Nov 28, 2017 0.7500 0.8625 0.7694 0.8600 62,700 +0.09(+11.78%)
Nov 27, 2017 0.7991 0.7991 0.7502 0.7694 17,550 -0.01(-1.85%)
Nov 24, 2017 0.7930 0.7930 0.7438 0.7839 7,700 -0.01(-1.01%)
Nov 22, 2017 0.7584 0.7919 0.7500 0.7919 22,400 +0.03(+4.20%)
Nov 21, 2017 0.7501 0.7600 0.7501 0.7600 9,036 -0.02(-2.13%)
Nov 20, 2017 0.7841 0.7849 0.7500 0.7766 13,175 -0.00(-0.44%)
Nov 17, 2017 0.7289 0.7900 0.7289 0.7800 84,348 +0.06(+9.01%)
Nov 16, 2017 0.7300 0.7500 0.7100 0.7155 63,597 +0.01(+1.03%)
Nov 15, 2017 0.7081 0.7482 0.7081 0.7082 7,036 -0.00(-0.25%)
Nov 14, 2017 0.7120 0.7120 0.7100 0.7100 3,000 +0.06(+9.23%)
Nov 13, 2017 0.5915 0.6500 0.5915 0.6500 20,500 +0.03(+5.31%)
Nov 10, 2017 0.5780 0.6351 0.5780 0.6172 37,300 +0.02(+3.57%)
Nov 09, 2017 0.5555 0.5959 0.5555 0.5959 18,500 -0.00(-0.78%)
Nov 08, 2017 0.5980 0.6019 0.5847 0.6006 21,900 +0.02(+4.31%)
Nov 07, 2017 0.5667 0.5759 0.5656 0.5758 47,406 +0.05(+8.83%)
Nov 06, 2017 0.5998 0.5998 0.5291 0.5291 11,153 -0.06(-10.20%)
Nov 03, 2017 0.5500 0.5928 0.5500 0.5892 31,673 +0.01(+1.08%)
Nov 02, 2017 0.5009 0.5874 0.4865 0.5829 49,182 +0.09(+18.00%)
Nov 01, 2017 0.4979 0.5002 0.4405 0.4940 17,350 +0.01(+2.28%)
Oct 31, 2017 0.4065 0.7420 0.3461 0.4830 289,476 +0.06(+15.00%)
Oct 30, 2017 0.3800 0.4200 0.3774 0.4200 24,700 +0.02(+5.00%)
Oct 27, 2017 0.4009 0.4110 0.3707 0.4000 134,436 +0.01(+2.04%)
Oct 26, 2017 0.3600 0.4068 0.3600 0.3920 265,382 +0.02(+4.53%)
Oct 25, 2017 0.3468 0.3750 0.3468 0.3750 89,000 -0.00(-0.24%)
Oct 24, 2017 0.3500 0.3809 0.3380 0.3759 37,565 -0.01(-2.79%)
Oct 23, 2017 0.3390 0.3902 0.3349 0.3867 108,458 +0.03(+7.57%)
Oct 20, 2017 0.3800 0.3840 0.3430 0.3595 128,041 -0.02(-5.39%)
Oct 19, 2017 0.3414 0.3920 0.3321 0.3800 66,243 +0.03(+9.48%)
Oct 18, 2017 0.3240 0.3790 0.3240 0.3471 117,771 -0.00(-0.63%)
Oct 17, 2017 0.3518 0.3585 0.3221 0.3493 84,390 -0.02(-5.80%)
Oct 16, 2017 0.3690 0.3800 0.3520 0.3708 16,965 -0.01(-2.14%)
Oct 13, 2017 0.3789 0.3789 0.3501 0.3789 43,300 +0.00(+1.04%)
Oct 12, 2017 0.3799 0.3854 0.3750 0.3750 51,894 +0.01(+1.35%)
Oct 11, 2017 0.3900 0.3900 0.3700 0.3700 63,600 -0.00(-1.02%)
Oct 10, 2017 0.3837 0.3899 0.3541 0.3738 202,851 +0.02(+4.41%)
Oct 09, 2017 0.4099 0.4099 0.3580 0.3580 13,750 -0.04(-9.32%)
Oct 06, 2017 0.3737 0.3948 0.3737 0.3948 102,585 +0.01(+2.55%)
Oct 05, 2017 0.3959 0.3959 0.3597 0.3850 219,559 +0.01(+3.80%)
Oct 04, 2017 0.3794 0.3794 0.3709 0.3709 13,075 -0.03(-7.11%)
Oct 03, 2017 0.3873 0.4050 0.3744 0.3993 284,300 +0.04(+10.40%)
Oct 02, 2017 0.3678 0.3711 0.3548 0.3617 91,075 +0.01(+3.70%)
Sep 29, 2017 0.3350 0.3520 0.3276 0.3488 136,100 +0.02(+5.14%)
Sep 28, 2017 0.3697 0.3700 0.3170 0.3318 40,870 -0.04(-10.34%)
Sep 27, 2017 0.3991 0.3991 0.3422 0.3700 163,165 -0.10(-21.58%)
Sep 26, 2017 0.4718 0.4718 0.4718 0.4718 10,010 -0.03(-5.64%)
Sep 25, 2017 0.5000 0.5000 0.5000 0.5000 1,500 +0.02(+3.73%)
Sep 22, 2017 0.5121 0.5121 0.4820 0.4820 64,900 -0.03(-6.72%)
Sep 21, 2017 0.5451 0.5451 0.5131 0.5167 78,940 -0.08(-13.35%)
Sep 20, 2017 0.5963 0.5963 0.5963 0.5963 1,500 -0.07(-9.91%)
Sep 19, 2017 0.6619 0.6619 0.6619 0.6619 500 +0.05(+7.63%)
Sep 18, 2017 0.6520 0.6520 0.5110 0.6150 47,200 -0.04(-6.72%)
Sep 14, 2017 0.6593 0.6593 0.6593 1 +0.00(+0.58%)
Sep 11, 2017 0.6555 0.6555 0.6555 0 -0.08(-10.69%)
Sep 07, 2017 0.7340 0.7340 0.7340 0 -0.08(-9.62%)
Sep 06, 2017 0.8124 0.8124 0.8121 0.8121 9,000 -0.01(-0.70%)
Sep 05, 2017 0.8178 0.8178 0.8178 0.8178 1,000 -0.03(-4.01%)
Sep 01, 2017 0.8520 0.8520 0.8520 0.8520 400 +0.02(+2.10%)
Aug 31, 2017 0.8337 0.8345 0.8300 0.8345 2,400 +0.01(+1.51%)
Aug 30, 2017 0.7906 0.8221 0.7906 0.8221 8,080 +0.09(+12.54%)
Aug 24, 2017 0.7305 0.7305 0.7305 0 -0.07(-8.54%)
Aug 23, 2017 0.7986 0.8000 0.7986 0.7987 8,200 +0.00(+0.05%)
Aug 22, 2017 0.7983 0.7983 0.7983 0.7983 1,800 +0.01(+1.81%)
Aug 16, 2017 0.7841 0.7841 0.7841 0 +0.00(+0.41%)
Aug 15, 2017 0.7809 0.7809 0.7809 0.7809 545 -0.01(-1.65%)
Aug 11, 2017 0.7940 0.7940 0.7940 0 +0.01(+1.39%)
Aug 10, 2017 0.7831 0.7831 0.7831 0.7831 415 -0.02(-2.95%)
Aug 09, 2017 0.7920 0.8069 0.7920 0.8069 8,200 +0.02(+2.53%)
Aug 08, 2017 0.7900 0.7900 0.7870 0.7870 280 +0.01(+1.29%)
Aug 04, 2017 0.7770 0.7770 0.7770 0 -0.17(-17.95%)
Aug 01, 2017 0.9470 0.9470 0.9470 0 -0.03(-3.37%)
Jul 31, 2017 0.8830 0.9800 0.8830 0.9800 1,800 +0.08(+9.50%)
Jul 28, 2017 0.8050 0.8950 0.8050 0.8950 1,300 +0.19(+26.06%)
Jul 26, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 25, 2017 0.7100 0.7100 0.7100 0.7100 3,000 +0.07(+10.16%)
Jul 24, 2017 0.6348 0.6445 0.6348 0.6445 2,500 -0.05(-7.40%)
Jul 21, 2017 0.5098 0.6960 0.5098 0.6960 87,500 +0.19(+36.52%)
Jul 20, 2017 0.5036 0.5098 0.5036 0.5098 3,107 -0.02(-3.81%)
Jul 19, 2017 0.5352 0.5352 0.5300 0.5300 1,750 -0.00(-0.30%)
Jul 18, 2017 0.5356 0.5485 0.4958 0.5316 6,750 -0.02(-4.11%)
Jul 17, 2017 0.5329 0.5544 0.5329 0.5544 5,950 -0.00(-0.36%)
Jul 14, 2017 0.5429 0.5564 0.5429 0.5564 1,777 +0.00(+0.76%)
Jul 13, 2017 0.5429 0.5522 0.5414 0.5522 2,100 +0.01(+2.58%)
Jul 11, 2017 0.5383 0.5383 0.5383 0 -0.01(-1.43%)
Jul 10, 2017 0.5834 0.5864 0.5461 0.5461 9,440 -0.03(-5.81%)
Jul 07, 2017 0.5386 0.5800 0.5386 0.5798 12,732 +0.09(+18.33%)
Jul 06, 2017 0.5416 0.5431 0.4900 0.4900 5,152 -0.09(-15.60%)
Jul 05, 2017 0.5937 0.6500 0.5600 0.5806 17,000 -0.07(-10.68%)
Jul 03, 2017 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 30, 2017 0.6500 0.6500 0.6500 0 -0.05(-7.28%)
Jun 29, 2017 0.7010 0.7010 0.7010 0.7010 1,000 +0.00(+0.14%)
Jun 28, 2017 0.7201 0.7600 0.7000 0.7000 24,845 -0.02(-2.78%)
Jun 27, 2017 0.7200 0.7200 0.7200 0.7200 1,000 -0.06(-7.88%)
Jun 26, 2017 0.7816 0.7816 0.7816 0.7816 1,200 -0.01(-1.75%)
Jun 23, 2017 0.8000 0.8000 0.7955 0.7955 7,300 -0.00(-0.41%)
Jun 22, 2017 0.7988 0.7988 0.7988 0.7988 5,700 -0.02(-2.12%)
Jun 21, 2017 0.8100 0.8161 0.8010 0.8161 5,100 +0.01(+1.67%)
Jun 20, 2017 0.8027 0.8027 0.8027 0.8027 600 -0.02(-2.11%)
Jun 19, 2017 0.8144 0.8200 0.8144 0.8200 3,300 +0.01(+1.23%)
Jun 15, 2017 0.8100 0.8100 0.8100 4 -0.01(-1.18%)
Jun 13, 2017 0.8197 0.8197 0.8197 0 +0.02(+2.46%)
Jun 09, 2017 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Jun 08, 2017 0.8300 0.8300 0.8300 0.8300 764 +0.00(+0.56%)
Jun 07, 2017 0.8254 0.8254 0.8254 0.8254 700 +0.01(+1.64%)
Jun 05, 2017 0.8121 0.8121 0.8121 0 -0.02(-2.16%)
Jun 02, 2017 0.8300 0.8300 0.8300 0.8300 2,000 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.