Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (OP: NSFDF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.1094	0.1100	0.1074	0.1100	12,600	+0.00(+2.14%)
May 07, 2024	0.1077	0.1077	0.1077	0.1077	5,000	-0.00(-1.64%)
May 02, 2024				0.1095	0	-0.01(-7.59%)
Apr 25, 2024				0.1185	0	-0.01(-8.71%)
Apr 23, 2024				0.1298	0	+0.01(+7.10%)
Apr 19, 2024				0.1212	0	-0.00(-0.25%)
Apr 18, 2024	0.1215	0.1215	0.1215	0.1215	7,000	-0.02(-15.39%)
Apr 17, 2024	0.1176	0.1436	0.1176	0.1436	12,038	-0.01(-6.63%)
Apr 10, 2024				0.1538	0	-0.00(-2.04%)
Apr 09, 2024	0.1570	0.1570	0.1570	0.1570	90,500	+0.04(+34.07%)
Apr 05, 2024				0.1171	500	-0.01(-8.16%)
Apr 01, 2024				0.1275	0	+0.01(+6.78%)
Mar 27, 2024				0.1194	0	-0.03(-18.39%)
Mar 19, 2024				0.1463	0	-0.02(-10.79%)
Mar 18, 2024	0.1640	0.1640	0.1640	0.1640	1,800	+0.03(+25.48%)
Mar 15, 2024	0.1307	0.1307	0.1307	0.1307	1,300	-0.01(-10.17%)
Mar 13, 2024				0.1455	4,500	-0.01(-9.06%)
Mar 11, 2024				0.1600	0	+0.01(+6.67%)
Mar 07, 2024				0.1500	0	+0.00(+0.00%)
Mar 06, 2024	0.1400	0.1500	0.1400	0.1500	199,000	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (OP: NSFDF )

Historical Prices