Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 435.25 435.25 435.25 435.25 0 -11.25(-2.52%)
May 15, 2013 446.50 446.50 446.50 4 -7.50(-1.65%)
May 08, 2013 454.00 454.00 454.00 454.00 10 -4.50(-0.98%)
May 07, 2013 458.50 458.50 458.50 458.50 15 +4.63(+1.02%)
May 06, 2013 453.87 453.87 453.87 453.87 8 +0.87(+0.19%)
May 02, 2013 453.00 453.00 453.00 8 -0.50(-0.11%)
Apr 25, 2013 453.50 453.50 453.50 0 +6.50(+1.45%)
Apr 17, 2013 447.00 447.00 447.00 447.00 0 -9.55(-2.09%)
Apr 12, 2013 456.55 456.55 456.55 0 -3.45(-0.75%)
Apr 03, 2013 460.00 460.00 460.00 10 -2.00(-0.43%)
Mar 28, 2013 462.00 462.00 462.00 462.00 2 +3.00(+0.65%)
Mar 27, 2013 459.00 459.00 459.00 459.00 17 +1.50(+0.33%)
Mar 26, 2013 457.50 457.50 457.50 457.50 42 +5.50(+1.22%)
Mar 22, 2013 452.00 452.00 452.00 5 -6.00(-1.31%)
Mar 21, 2013 458.00 458.00 458.00 458.00 80 +3.75(+0.83%)
Mar 18, 2013 454.25 454.25 454.25 0 +6.25(+1.40%)
Mar 13, 2013 448.00 448.00 448.00 0 -6.00(-1.32%)
Mar 08, 2013 454.00 454.00 454.00 0 +1.00(+0.22%)
Mar 05, 2013 453.00 453.00 453.00 125 -17.63(-3.75%)
Feb 20, 2013 470.63 470.63 470.63 0 +30.63(+6.96%)
Jan 31, 2013 440.00 440.00 440.00 0 +4.00(+0.92%)
Jan 04, 2013 436.00 436.00 436.00 0 +4.00(+0.93%)
Dec 26, 2012 432.00 432.00 432.00 432.00 0 +4.45(+1.04%)
Dec 13, 2012 427.55 427.55 427.55 0 +6.55(+1.56%)
Dec 12, 2012 421.00 421.00 421.00 421.00 45 +26.00(+6.58%)
Nov 09, 2012 395.00 395.00 395.00 35 -7.10(-1.77%)
Nov 08, 2012 402.10 402.10 402.10 402.10 2 -12.71(-3.06%)
Nov 01, 2012 414.81 414.81 414.81 11 +6.81(+1.67%)
Oct 24, 2012 408.00 408.00 408.00 10 +2.50(+0.62%)
Oct 23, 2012 405.50 405.50 405.50 405.50 10 +6.50(+1.63%)
Oct 16, 2012 399.00 399.00 399.00 399.00 10 -7.60(-1.87%)
Sep 20, 2012 406.60 406.60 406.60 0 -5.40(-1.31%)
Sep 14, 2012 412.00 412.00 412.00 15 +0.00(+0.00%)
Sep 10, 2012 412.00 412.00 412.00 0 +10.00(+2.49%)
Sep 07, 2012 402.00 402.00 402.00 402.00 2 -11.50(-2.78%)
Sep 06, 2012 413.50 413.50 413.50 413.50 8 +15.50(+3.89%)
Sep 05, 2012 398.00 398.00 398.00 398.00 3 -7.00(-1.73%)
Aug 28, 2012 405.00 405.00 405.00 0 +0.00(+0.00%)
Aug 23, 2012 405.00 405.00 405.00 5 +2.00(+0.50%)
Aug 14, 2012 403.00 403.00 403.00 0 +7.25(+1.83%)
Aug 11, 2012 395.75 395.75 395.75 0 +0.00(+0.00%)
Aug 10, 2012 395.75 395.75 395.75 395.75 58 -6.25(-1.55%)
Aug 03, 2012 402.00 402.00 402.00 38 +5.64(+1.42%)
Jul 27, 2012 396.36 396.36 396.36 60 +9.21(+2.38%)
Jul 16, 2012 387.15 387.15 387.15 0 -4.85(-1.24%)
Jul 06, 2012 392.00 392.00 392.00 0 -4.50(-1.13%)
Jun 29, 2012 396.50 396.50 396.50 0 +8.30(+2.14%)
Jun 21, 2012 388.20 388.20 388.20 10 -7.30(-1.85%)
Jun 19, 2012 395.50 395.50 395.50 0 +10.50(+2.73%)
Jun 15, 2012 385.00 385.00 385.00 3 +1.50(+0.39%)
Jun 14, 2012 383.50 383.50 383.50 383.50 10 +15.50(+4.21%)
Jun 07, 2012 368.00 368.00 368.00 0 +5.00(+1.38%)
Jun 06, 2012 363.00 363.00 363.00 363.00 54 +8.77(+2.48%)
Jun 05, 2012 354.23 354.23 354.23 354.23 12 -7.77(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.