Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.564 2.564 2.470 2.506 18,312 +0.01(+0.33%)
May 30, 2019 2.519 2.525 2.478 2.498 13,619 -0.02(-0.94%)
May 29, 2019 2.416 2.522 2.416 2.522 6,360 -0.02(-0.68%)
May 28, 2019 2.527 2.543 2.494 2.539 10,538 +0.02(+0.81%)
May 24, 2019 2.511 2.576 2.511 2.519 10,987 -0.00(-0.16%)
May 23, 2019 2.535 2.535 2.502 2.523 8,123 -0.03(-1.12%)
May 22, 2019 2.552 2.552 2.552 2.552 1,401 +0.00(+0.00%)
May 21, 2019 2.527 2.556 2.519 2.552 16,300 +0.06(+2.47%)
May 20, 2019 2.498 2.506 2.490 2.490 51,973 -0.07(-2.74%)
May 17, 2019 2.522 2.560 2.522 2.560 10,987 -0.01(-0.32%)
May 16, 2019 2.547 2.605 2.544 2.568 10,216 +0.03(+0.99%)
May 15, 2019 2.543 2.552 2.496 2.543 21,538 -0.01(-0.32%)
May 14, 2019 2.527 2.580 2.506 2.552 26,472 +0.02(+0.94%)
May 13, 2019 2.528 2.528 2.528 2.528 327 -0.04(-1.44%)
May 10, 2019 2.580 2.580 2.544 2.565 34,183 -0.01(-0.25%)
May 09, 2019 2.576 2.579 2.506 2.571 77,103 +0.01(+0.28%)
May 08, 2019 2.535 2.564 2.527 2.564 41,286 +0.03(+1.13%)
May 07, 2019 2.567 2.567 2.533 2.535 31,187 -0.04(-1.39%)
May 06, 2019 2.527 2.576 2.527 2.571 17,274 +0.03(+1.08%)
May 03, 2019 2.547 2.560 2.527 2.543 55,670 +0.01(+0.57%)
May 02, 2019 2.486 2.531 2.482 2.529 113,944 +0.03(+1.23%)
May 01, 2019 2.511 2.539 2.466 2.498 171,077 +0.00(+0.00%)
Apr 30, 2019 2.429 2.498 2.412 2.498 79,496 +0.06(+2.52%)
Apr 29, 2019 2.434 2.445 2.423 2.437 7,915 -0.01(-0.32%)
Apr 26, 2019 2.429 2.448 2.429 2.445 4,395 -0.01(-0.39%)
Apr 25, 2019 2.461 2.466 2.449 2.454 10,438 -0.00(-0.12%)
Apr 24, 2019 2.466 2.474 2.456 2.457 28,811 -0.01(-0.33%)
Apr 23, 2019 2.429 2.470 2.429 2.466 19,626 +0.01(+0.50%)
Apr 22, 2019 2.445 2.458 2.412 2.453 29,532 +0.01(+0.32%)
Apr 18, 2019 2.445 2.461 2.436 2.445 26,126 -0.02(-0.82%)
Apr 17, 2019 2.461 2.474 2.445 2.466 25,247 +0.01(+0.33%)
Apr 16, 2019 2.433 2.457 2.433 2.457 9,310 +0.02(+1.01%)
Apr 15, 2019 2.433 2.457 2.433 2.433 5,510 -0.01(-0.50%)
Apr 12, 2019 2.449 2.449 2.441 2.445 7,813 +0.02(+1.02%)
Apr 11, 2019 2.414 2.425 2.404 2.420 7,813 -0.01(-0.34%)
Apr 10, 2019 2.396 2.437 2.396 2.429 8,436 +0.00(+0.16%)
Apr 09, 2019 2.408 2.425 2.408 2.425 1,941 -0.01(-0.33%)
Apr 08, 2019 2.420 2.433 2.416 2.433 26,101 +0.02(+1.02%)
Apr 05, 2019 2.388 2.425 2.388 2.408 10,987 +0.01(+0.34%)
Apr 04, 2019 2.401 2.423 2.400 2.400 12,203 -0.02(-0.68%)
Apr 03, 2019 2.412 2.437 2.393 2.416 95,550 +0.02(+0.68%)
Apr 02, 2019 2.392 2.403 2.388 2.400 6,590 -0.02(-0.93%)
Apr 01, 2019 2.416 2.433 2.412 2.422 31,908 +0.03(+1.11%)
Mar 29, 2019 2.371 2.404 2.371 2.396 5,860 +0.02(+1.04%)
Mar 28, 2019 2.359 2.375 2.359 2.371 16,188 +0.02(+0.70%)
Mar 27, 2019 2.347 2.355 2.347 2.355 9,810 +0.00(+0.17%)
Mar 26, 2019 2.363 2.363 2.347 2.351 39,438 -0.06(-2.38%)
Mar 25, 2019 2.339 2.408 2.314 2.408 5,525 +0.08(+3.34%)
Mar 22, 2019 2.384 2.392 2.330 2.330 40,287 -0.05(-2.07%)
Mar 21, 2019 2.375 2.392 2.359 2.380 38,620 -0.03(-1.19%)
Mar 20, 2019 2.400 2.437 2.326 2.408 12,130 -0.00(-0.17%)
Mar 19, 2019 2.429 2.429 2.412 2.412 6,531 +0.01(+0.51%)
Mar 18, 2019 2.404 2.404 2.339 2.400 17,787 -0.02(-0.68%)
Mar 15, 2019 2.363 2.416 2.363 2.416 18,801 +0.09(+4.06%)
Mar 14, 2019 2.384 2.384 2.302 2.322 6,485 -0.06(-2.58%)
Mar 13, 2019 2.388 2.396 2.370 2.384 17,790 +0.01(+0.52%)
Mar 12, 2019 2.380 2.387 2.359 2.371 25,349 -0.01(-0.52%)
Mar 11, 2019 2.347 2.416 2.314 2.384 24,077 +0.07(+3.19%)
Mar 08, 2019 2.330 2.330 2.298 2.310 29,544 -0.01(-0.43%)
Mar 07, 2019 2.367 2.434 2.314 2.320 32,213 -0.05(-2.00%)
Mar 06, 2019 2.359 2.375 2.318 2.367 6,988 -0.01(-0.52%)
Mar 05, 2019 2.384 2.413 2.380 2.380 20,588 -0.02(-0.90%)
Mar 04, 2019 2.428 2.437 2.314 2.401 25,679 -0.01(-0.47%)
Mar 01, 2019 2.396 2.445 2.396 2.412 37,357 +0.03(+1.20%)
Feb 28, 2019 2.347 2.384 2.344 2.384 38,698 +0.02(+0.87%)
Feb 27, 2019 2.375 2.375 2.363 2.363 66,939 -0.03(-1.22%)
Feb 26, 2019 2.384 2.396 2.384 2.392 33,849 +0.00(+0.03%)
Feb 25, 2019 2.392 2.395 2.380 2.392 18,600 +0.00(+0.00%)
Feb 22, 2019 2.343 2.396 2.343 2.392 36,381 +0.02(+0.89%)
Feb 21, 2019 2.362 2.375 2.359 2.371 8,064 +0.01(+0.32%)
Feb 20, 2019 2.363 2.367 2.363 2.363 3,984 -0.00(-0.17%)
Feb 19, 2019 2.347 2.375 2.338 2.367 14,708 +0.01(+0.52%)
Feb 15, 2019 2.314 2.355 2.314 2.355 9,034 +0.03(+1.41%)
Feb 14, 2019 2.310 2.334 2.299 2.322 16,598 +0.00(+0.18%)
Feb 13, 2019 2.326 2.330 2.318 2.318 14,442 -0.01(-0.53%)
Feb 12, 2019 2.306 2.330 2.302 2.330 47,530 +0.04(+1.61%)
Feb 11, 2019 2.269 2.300 2.265 2.293 23,889 +0.01(+0.54%)
Feb 08, 2019 2.257 2.285 2.257 2.281 38,334 -0.01(-0.38%)
Feb 07, 2019 2.293 2.301 2.257 2.290 35,968 -0.03(-1.39%)
Feb 06, 2019 2.314 2.322 2.314 2.322 1,836 +0.02(+0.66%)
Feb 05, 2019 2.310 2.321 2.302 2.307 45,693 +0.00(+0.05%)
Feb 04, 2019 2.322 2.326 2.257 2.306 99,127 -0.02(-0.71%)
Feb 01, 2019 2.302 2.326 2.281 2.322 23,684 +0.02(+0.89%)
Jan 31, 2019 2.269 2.322 2.269 2.302 18,342 +0.01(+0.36%)
Jan 30, 2019 2.259 2.307 2.259 2.293 61,750 +0.05(+2.00%)
Jan 29, 2019 2.265 2.265 2.247 2.248 16,879 +0.03(+1.46%)
Jan 28, 2019 2.240 2.240 2.212 2.216 18,805 -0.03(-1.26%)
Jan 25, 2019 2.257 2.257 2.236 2.244 25,637 +0.00(+0.18%)
Jan 24, 2019 2.240 2.250 2.240 2.240 18,102 -0.01(-0.36%)
Jan 23, 2019 2.240 2.248 2.210 2.248 16,393 +0.02(+0.73%)
Jan 22, 2019 2.244 2.269 2.171 2.232 25,249 -0.05(-1.98%)
Jan 18, 2019 2.228 2.277 2.228 2.277 23,196 +0.05(+2.21%)
Jan 17, 2019 2.212 2.228 2.212 2.228 6,714 +0.03(+1.30%)
Jan 16, 2019 2.199 2.224 2.199 2.199 12,252 +0.01(+0.28%)
Jan 15, 2019 2.175 2.193 2.158 2.193 20,859 +0.02(+0.71%)
Jan 14, 2019 2.167 2.187 2.167 2.178 4,497 -0.01(-0.27%)
Jan 11, 2019 2.132 2.184 2.132 2.184 24,905 -0.01(-0.34%)
Jan 10, 2019 2.191 2.191 2.099 2.191 17,199 +0.00(+0.19%)
Jan 09, 2019 2.126 2.187 2.126 2.187 7,344 +0.05(+2.30%)
Jan 08, 2019 2.154 2.154 2.130 2.138 17,904 +0.03(+1.36%)
Jan 07, 2019 2.101 2.162 2.093 2.109 71,133 +0.01(+0.39%)
Jan 04, 2019 2.064 2.107 2.060 2.101 82,529 +0.14(+6.87%)
Jan 03, 2019 2.060 2.065 1.966 1.966 46,123 -0.11(-5.14%)
Jan 02, 2019 1.995 2.072 1.990 2.072 52,345 +0.07(+3.27%)
Dec 31, 2018 2.011 2.181 2.007 2.007 200,218 +0.00(+0.00%)
Dec 28, 2018 2.027 2.130 1.986 2.007 46,392 -0.02(-1.01%)
Dec 27, 2018 2.019 2.027 1.970 2.027 97,985 +0.00(+0.00%)
Dec 26, 2018 1.966 2.027 1.966 2.027 117,113 +0.06(+3.12%)
Dec 24, 2018 1.966 1.970 1.962 1.966 14,894 -0.01(-0.41%)
Dec 21, 2018 2.011 2.044 1.962 1.974 88,389 -0.05(-2.23%)
Dec 20, 2018 2.048 2.158 2.019 2.019 44,658 -0.05(-2.52%)
Dec 19, 2018 2.130 2.130 2.021 2.071 115,528 -0.03(-1.41%)
Dec 18, 2018 2.109 2.150 2.076 2.101 43,532 -0.05(-2.47%)
Dec 17, 2018 2.162 2.187 2.093 2.154 84,397 -0.00(-0.19%)
Dec 14, 2018 2.146 2.207 2.146 2.158 11,475 -0.03(-1.50%)
Dec 13, 2018 2.216 2.216 2.097 2.191 9,249 -0.02(-0.74%)
Dec 12, 2018 2.179 2.219 2.179 2.207 18,258 +0.00(+0.19%)
Dec 11, 2018 2.199 2.203 2.171 2.203 30,196 +0.00(+0.00%)
Dec 10, 2018 2.212 2.238 2.074 2.203 26,006 -0.02(-0.92%)
Dec 07, 2018 2.273 2.273 2.183 2.224 35,648 -0.01(-0.55%)
Dec 06, 2018 2.244 2.274 2.081 2.236 65,300 -0.01(-0.46%)
Dec 04, 2018 2.324 2.324 2.219 2.246 40,208 -0.14(-5.85%)
Dec 03, 2018 2.308 2.386 2.281 2.386 95,448 +0.12(+5.13%)
Nov 30, 2018 2.258 2.270 2.235 2.270 6,185 +0.01(+0.26%)
Nov 29, 2018 2.258 2.270 2.254 2.264 17,864 +0.01(+0.25%)
Nov 28, 2018 2.231 2.266 2.219 2.258 25,542 +0.04(+1.58%)
Nov 27, 2018 2.183 2.223 2.183 2.223 1,634 -0.01(-0.52%)
Nov 26, 2018 2.231 2.235 2.219 2.235 19,392 +0.01(+0.52%)
Nov 23, 2018 2.204 2.227 2.204 2.223 9,536 +0.02(+0.88%)
Nov 21, 2018 2.204 2.204 2.204 0 +0.03(+1.61%)
Nov 20, 2018 2.169 2.188 2.149 2.169 13,054 -0.05(-2.27%)
Nov 19, 2018 2.223 2.243 2.211 2.219 28,336 -0.03(-1.21%)
Nov 16, 2018 2.219 2.250 2.200 2.246 74,488 +0.03(+1.22%)
Nov 15, 2018 2.215 2.235 2.200 2.219 45,183 +0.00(+0.18%)
Nov 14, 2018 2.211 2.224 2.184 2.215 79,365 +0.03(+1.24%)
Nov 13, 2018 2.231 2.277 2.188 2.188 44,257 -0.11(-4.78%)
Nov 12, 2018 2.281 2.298 2.235 2.298 3,407 -0.00(-0.11%)
Nov 09, 2018 2.285 2.301 2.254 2.301 27,063 +0.02(+0.85%)
Nov 08, 2018 2.289 2.301 2.279 2.281 59,026 -0.04(-1.67%)
Nov 07, 2018 2.246 2.448 2.211 2.320 93,647 +0.07(+3.10%)
Nov 06, 2018 2.250 2.270 2.250 2.250 9,095 +0.01(+0.52%)
Nov 05, 2018 2.243 2.262 2.142 2.239 56,634 +0.00(+0.17%)
Nov 02, 2018 2.239 2.281 2.217 2.235 54,900 -0.02(-0.98%)
Nov 01, 2018 2.134 2.257 2.122 2.257 28,328 +0.06(+2.78%)
Oct 31, 2018 2.184 2.211 2.161 2.196 54,111 +0.04(+1.98%)
Oct 30, 2018 2.126 2.153 2.091 2.153 64,258 +0.04(+1.83%)
Oct 29, 2018 2.169 2.185 2.114 2.114 51,567 -0.05(-2.33%)
Oct 26, 2018 2.134 2.184 2.099 2.165 83,252 -0.05(-2.10%)
Oct 25, 2018 2.173 2.223 2.138 2.211 58,511 +0.04(+1.79%)
Oct 24, 2018 2.231 2.281 2.173 2.173 134,231 -0.11(-4.76%)
Oct 23, 2018 2.235 2.301 2.215 2.281 153,367 -0.05(-2.00%)
Oct 22, 2018 2.297 2.328 2.246 2.328 9,343 +0.06(+2.56%)
Oct 19, 2018 2.297 2.308 2.262 2.270 40,208 -0.06(-2.50%)
Oct 18, 2018 2.328 2.328 2.266 2.328 43,164 -0.00(-0.17%)
Oct 17, 2018 2.367 2.367 2.328 2.332 5,523 -0.02(-0.82%)
Oct 16, 2018 2.308 2.357 2.308 2.351 48,031 +0.05(+2.19%)
Oct 15, 2018 2.320 2.332 2.293 2.301 21,895 -0.03(-1.33%)
Oct 12, 2018 2.367 2.367 2.297 2.332 111,346 -0.02(-0.99%)
Oct 11, 2018 2.359 2.377 2.173 2.355 25,284 -0.00(-0.21%)
Oct 10, 2018 2.433 2.433 2.355 2.360 42,963 -0.08(-3.10%)
Oct 09, 2018 2.433 2.440 2.433 2.435 17,493 -0.00(-0.12%)
Oct 08, 2018 2.433 2.438 2.433 2.438 14,763 +0.01(+0.24%)
Oct 05, 2018 2.448 2.457 2.431 2.433 54,126 -0.04(-1.72%)
Oct 04, 2018 2.479 2.479 2.471 2.475 11,302 -0.01(-0.31%)
Oct 03, 2018 2.483 2.492 2.479 2.483 24,349 +0.00(+0.00%)
Oct 02, 2018 2.491 2.491 2.479 2.483 30,362 -0.01(-0.45%)
Oct 01, 2018 2.499 2.508 2.487 2.494 49,971 +0.00(+0.14%)
Sep 28, 2018 2.479 2.495 2.471 2.491 62,632 +0.00(+0.11%)
Sep 27, 2018 2.483 2.497 2.471 2.488 36,045 -0.00(-0.11%)
Sep 26, 2018 2.495 2.510 2.487 2.491 84,517 -0.02(-0.93%)
Sep 25, 2018 2.483 2.537 2.483 2.514 76,313 -0.03(-1.07%)
Sep 24, 2018 2.549 2.576 2.537 2.541 14,119 -0.02(-0.76%)
Sep 21, 2018 2.553 2.561 2.522 2.561 15,464 +0.03(+1.06%)
Sep 20, 2018 2.522 2.541 2.483 2.534 134,902 +0.02(+0.77%)
Sep 19, 2018 2.522 2.541 2.487 2.514 38,275 +0.00(+0.05%)
Sep 18, 2018 2.498 2.526 2.498 2.513 73,952 +0.01(+0.58%)
Sep 17, 2018 2.514 2.526 2.499 2.499 31,403 -0.00(-0.16%)
Sep 14, 2018 2.518 2.518 2.491 2.502 19,331 -0.00(-0.15%)
Sep 13, 2018 2.491 2.526 2.491 2.506 90,711 +0.01(+0.47%)
Sep 12, 2018 2.475 2.497 2.475 2.495 17,325 +0.01(+0.31%)
Sep 11, 2018 2.472 2.509 2.471 2.487 49,252 +0.00(+0.16%)
Sep 10, 2018 2.483 2.491 2.475 2.483 52,155 -0.01(-0.31%)
Sep 07, 2018 2.468 2.510 2.468 2.491 41,239 -0.01(-0.50%)
Sep 06, 2018 2.510 2.541 2.495 2.503 57,683 +0.00(+0.04%)
Sep 05, 2018 2.499 2.538 2.499 2.502 130,252 -0.01(-0.31%)
Sep 04, 2018 2.526 2.531 2.506 2.510 89,353 +0.00(+0.00%)
Aug 31, 2018 2.510 2.510 2.510 0 -0.01(-0.46%)
Aug 30, 2018 2.537 2.557 2.522 2.522 32,968 -0.01(-0.59%)
Aug 29, 2018 2.526 2.541 2.525 2.537 55,487 +0.01(+0.44%)
Aug 28, 2018 2.545 2.545 2.526 2.526 41,901 -0.02(-0.61%)
Aug 27, 2018 2.545 2.551 2.514 2.541 124,115 +0.02(+0.77%)
Aug 24, 2018 2.518 2.537 2.510 2.522 82,736 -0.00(-0.15%)
Aug 23, 2018 2.526 2.545 2.522 2.526 14,328 -0.02(-0.61%)
Aug 22, 2018 2.541 2.553 2.504 2.541 48,095 -0.00(-0.01%)
Aug 21, 2018 2.530 2.545 2.530 2.541 28,447 +0.02(+0.62%)
Aug 20, 2018 2.526 2.541 2.502 2.526 64,196 -0.00(-0.15%)
Aug 17, 2018 2.502 2.530 2.502 2.530 63,921 +0.01(+0.31%)
Aug 16, 2018 2.510 2.524 2.510 2.522 50,224 +0.00(+0.15%)
Aug 15, 2018 2.530 2.530 2.514 2.518 25,818 -0.01(-0.29%)
Aug 14, 2018 2.522 2.531 2.518 2.525 23,991 -0.00(-0.02%)
Aug 13, 2018 2.541 2.553 2.526 2.526 96,126 -0.03(-1.06%)
Aug 10, 2018 2.549 2.553 2.526 2.553 16,238 -0.01(-0.25%)
Aug 09, 2018 2.557 2.561 2.557 2.559 3,085 -0.01(-0.20%)
Aug 08, 2018 2.561 2.565 2.557 2.565 34,478 +0.00(+0.00%)
Aug 07, 2018 2.553 2.565 2.549 2.565 62,444 +0.01(+0.20%)
Aug 06, 2018 2.565 2.565 2.553 2.559 8,737 -0.00(-0.05%)
Aug 03, 2018 2.537 2.561 2.537 2.561 20,877 +0.01(+0.30%)
Aug 02, 2018 2.545 2.553 2.533 2.553 24,942 -0.01(-0.45%)
Aug 01, 2018 2.557 2.575 2.557 2.565 36,600 -0.01(-0.45%)
Jul 31, 2018 2.579 2.579 2.561 2.576 72,517 -0.00(-0.02%)
Jul 30, 2018 2.553 2.601 2.553 2.577 42,425 -0.03(-1.32%)
Jul 27, 2018 2.619 2.619 2.576 2.611 15,207 +0.02(+0.75%)
Jul 26, 2018 2.576 2.598 2.576 2.592 31,914 -0.01(-0.30%)
Jul 25, 2018 2.596 2.607 2.596 2.599 126,424 -0.02(-0.74%)
Jul 24, 2018 2.619 2.619 2.603 2.619 111,807 -0.00(-0.15%)
Jul 23, 2018 2.607 2.623 2.601 2.623 74,478 +0.02(+0.64%)
Jul 20, 2018 2.603 2.607 2.599 2.606 6,845 +0.00(+0.11%)
Jul 19, 2018 2.596 2.607 2.596 2.603 38,471 -0.01(-0.30%)
Jul 18, 2018 2.592 2.611 2.592 2.611 44,337 +0.01(+0.30%)
Jul 17, 2018 2.592 2.603 2.592 2.603 1,971 +0.00(+0.00%)
Jul 16, 2018 2.603 2.603 2.592 2.603 41,608 +0.01(+0.21%)
Jul 13, 2018 2.588 2.599 2.588 2.598 19,047 -0.01(-0.21%)
Jul 12, 2018 2.599 2.607 2.588 2.603 16,642 +0.01(+0.43%)
Jul 11, 2018 2.603 2.611 2.592 2.592 24,565 -0.00(-0.13%)
Jul 10, 2018 2.623 2.623 2.580 2.596 23,846 -0.02(-0.74%)
Jul 09, 2018 2.596 2.623 2.596 2.615 22,725 +0.03(+1.25%)
Jul 06, 2018 2.568 2.584 2.565 2.583 20,681 +0.02(+0.71%)
Jul 05, 2018 2.545 2.565 2.545 2.565 79,893 +0.01(+0.30%)
Jul 03, 2018 2.557 2.557 2.557 0 +0.00(+0.15%)
Jul 02, 2018 2.562 2.562 2.545 2.553 24,362 -0.01(-0.30%)
Jun 29, 2018 2.568 2.568 2.561 2.561 16,624 +0.00(+0.15%)
Jun 28, 2018 2.549 2.568 2.545 2.557 7,139 -0.01(-0.45%)
Jun 27, 2018 2.568 2.568 2.565 2.568 18,993 -0.01(-0.26%)
Jun 26, 2018 2.553 2.575 2.542 2.575 22,091 +0.01(+0.54%)
Jun 25, 2018 2.596 2.607 2.561 2.561 87,721 -0.06(-2.36%)
Jun 22, 2018 2.607 2.623 2.607 2.623 14,846 -0.01(-0.27%)
Jun 21, 2018 2.627 2.630 2.627 2.630 8,789 -0.00(-0.16%)
Jun 20, 2018 2.607 2.642 2.607 2.635 68,962 +0.02(+0.61%)
Jun 19, 2018 2.596 2.627 2.596 2.619 30,164 -0.02(-0.59%)
Jun 18, 2018 2.617 2.642 2.617 2.634 30,195 -0.00(-0.09%)
Jun 15, 2018 2.637 2.638 2.637 11,642 -0.00(-0.06%)
Jun 14, 2018 2.619 2.644 2.619 2.638 43,554 +0.02(+0.59%)
Jun 13, 2018 2.596 2.623 2.596 2.623 47,773 +0.02(+0.75%)
Jun 12, 2018 2.596 2.620 2.596 2.603 23,619 -0.02(-0.75%)
Jun 11, 2018 2.627 2.627 2.623 2.623 3,680 -0.02(-0.82%)
Jun 08, 2018 2.628 2.654 2.626 2.645 9,534 +0.01(+0.25%)
Jun 07, 2018 2.658 2.658 2.634 2.638 12,624 +0.00(+0.00%)
Jun 06, 2018 2.627 2.652 2.627 2.638 19,068 +0.01(+0.44%)
Jun 05, 2018 2.627 2.640 2.627 2.627 4,544 -0.02(-0.73%)
Jun 04, 2018 2.658 2.658 2.615 2.646 18,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.