Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.830 +0.100 (+2.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.280 3.280 3.120 3.140 754,041 -0.13(-3.98%)
May 27, 2022 3.060 3.290 2.960 3.270 345,852 +0.23(+7.57%)
May 26, 2022 3.050 3.080 2.970 3.040 547,461 -0.05(-1.62%)
May 25, 2022 3.190 3.290 2.920 3.090 795,779 -0.11(-3.44%)
May 24, 2022 3.260 3.280 3.130 3.200 810,497 -0.08(-2.44%)
May 23, 2022 3.410 3.410 3.220 3.280 195,000 -0.11(-3.24%)
May 20, 2022 3.350 3.450 3.220 3.390 252,878 +0.09(+2.73%)
May 19, 2022 3.290 3.320 3.130 3.300 348,808 +0.00(+0.00%)
May 18, 2022 3.310 3.450 3.230 3.300 434,298 -0.13(-3.79%)
May 17, 2022 3.340 3.490 3.250 3.430 249,532 +0.13(+3.94%)
May 16, 2022 3.250 3.380 3.190 3.300 443,564 +0.05(+1.54%)
May 13, 2022 3.400 3.580 3.210 3.250 535,302 -0.04(-1.22%)
May 12, 2022 2.960 3.300 2.870 3.290 496,456 +0.29(+9.67%)
May 11, 2022 3.180 3.352 2.965 3.000 645,221 -0.20(-6.25%)
May 10, 2022 2.670 3.270 2.650 3.200 1,443,524 +0.60(+23.08%)
May 09, 2022 2.550 2.610 2.460 2.600 412,218 +0.00(+0.00%)
May 06, 2022 2.640 2.650 2.521 2.600 587,655 -0.05(-1.89%)
May 05, 2022 2.730 2.730 2.570 2.650 300,017 -0.06(-2.21%)
May 04, 2022 2.630 2.730 2.530 2.710 642,369 +0.06(+2.26%)
May 03, 2022 2.700 2.790 2.490 2.650 809,757 -0.05(-1.85%)
May 02, 2022 2.530 2.770 2.490 2.700 946,329 +0.15(+5.88%)
Apr 29, 2022 2.500 2.740 2.470 2.550 399,281 +0.00(+0.00%)
Apr 28, 2022 2.500 2.590 2.380 2.550 702,912 +0.07(+2.82%)
Apr 27, 2022 2.540 2.570 2.425 2.480 555,713 -0.09(-3.50%)
Apr 26, 2022 2.570 2.670 2.540 2.570 718,520 -0.05(-1.91%)
Apr 25, 2022 2.510 2.670 2.510 2.620 673,236 +0.09(+3.56%)
Apr 22, 2022 2.520 2.570 2.420 2.530 380,907 -0.04(-1.56%)
Apr 21, 2022 2.730 2.750 2.480 2.570 932,258 -0.16(-5.86%)
Apr 20, 2022 2.400 2.760 2.240 2.730 2,544,590 +0.38(+16.17%)
Apr 19, 2022 2.290 2.490 2.220 2.350 1,231,382 +0.24(+11.37%)
Apr 18, 2022 2.200 2.215 2.060 2.110 359,193 -0.06(-2.76%)
Apr 14, 2022 2.500 2.550 2.160 2.170 542,714 -0.31(-12.50%)
Apr 13, 2022 2.430 2.620 2.430 2.480 679,363 +0.04(+1.64%)
Apr 12, 2022 2.600 2.740 2.420 2.440 540,799 -0.13(-5.06%)
Apr 11, 2022 2.530 2.602 2.430 2.570 838,049 -0.02(-0.77%)
Apr 08, 2022 2.630 2.730 2.490 2.590 568,869 -0.07(-2.63%)
Apr 07, 2022 2.830 2.840 2.650 2.660 962,598 -0.15(-5.34%)
Apr 06, 2022 2.920 3.030 2.750 2.810 497,478 -0.17(-5.70%)
Apr 05, 2022 3.080 3.100 2.880 2.980 1,683,142 -0.09(-2.93%)
Apr 04, 2022 2.640 3.110 2.640 3.070 1,000,332 +0.41(+15.41%)
Apr 01, 2022 2.740 2.790 2.650 2.660 389,663 -0.07(-2.56%)
Mar 31, 2022 2.850 2.850 2.680 2.730 381,933 -0.06(-2.15%)
Mar 30, 2022 2.960 3.040 2.760 2.790 368,540 -0.17(-5.74%)
Mar 29, 2022 3.050 3.090 2.915 2.960 493,241 -0.06(-1.99%)
Mar 28, 2022 3.280 3.320 2.990 3.020 517,123 -0.24(-7.36%)
Mar 25, 2022 3.400 3.470 3.220 3.260 293,423 -0.14(-4.12%)
Mar 24, 2022 3.340 3.460 3.310 3.400 397,620 +0.12(+3.66%)
Mar 23, 2022 3.480 3.520 3.270 3.280 391,380 -0.20(-5.75%)
Mar 22, 2022 3.420 3.540 3.420 3.480 420,487 +0.06(+1.75%)
Mar 21, 2022 3.790 3.790 3.340 3.420 403,550 -0.35(-9.28%)
Mar 18, 2022 3.960 4.140 3.720 3.770 1,881,561 -0.13(-3.33%)
Mar 17, 2022 3.790 3.910 3.750 3.900 369,106 +0.10(+2.63%)
Mar 16, 2022 3.660 3.800 3.510 3.800 455,378 +0.20(+5.56%)
Mar 15, 2022 3.720 3.750 3.490 3.600 376,428 -0.09(-2.44%)
Mar 14, 2022 4.410 4.535 3.640 3.690 576,260 -0.74(-16.70%)
Mar 11, 2022 4.520 4.600 4.350 4.430 219,826 -0.02(-0.45%)
Mar 10, 2022 4.650 4.740 4.290 4.450 181,553 -0.32(-6.71%)
Mar 09, 2022 4.730 4.865 4.670 4.770 263,113 +0.12(+2.58%)
Mar 08, 2022 4.310 4.690 4.180 4.650 433,292 +0.30(+6.90%)
Mar 07, 2022 4.330 4.550 4.200 4.350 212,067 +0.03(+0.69%)
Mar 04, 2022 4.330 4.545 4.240 4.320 267,484 -0.06(-1.37%)
Mar 03, 2022 4.670 4.670 4.170 4.380 638,685 -0.23(-4.99%)
Mar 02, 2022 4.770 4.890 4.560 4.610 750,885 -0.12(-2.54%)
Mar 01, 2022 4.850 5.280 4.650 4.730 584,371 -0.12(-2.57%)
Feb 28, 2022 5.140 5.140 4.850 4.855 299,338 -0.28(-5.54%)
Feb 25, 2022 5.680 5.290 5.040 5.140 254,901 -0.46(-8.21%)
Feb 24, 2022 5.140 5.600 5.150 5.600 597,628 +0.16(+2.94%)
Feb 23, 2022 5.860 6.340 5.410 5.440 282,911 -0.39(-6.69%)
Feb 22, 2022 6.020 6.240 5.800 5.830 243,296 -0.31(-5.05%)
Feb 18, 2022 6.140 0 +0.09(+1.49%)
Feb 17, 2022 6.490 6.510 5.960 6.050 229,342 -0.58(-8.75%)
Feb 16, 2022 6.890 6.900 6.450 6.630 214,333 -0.36(-5.15%)
Feb 15, 2022 6.740 7.090 6.660 6.990 238,800 +0.39(+5.91%)
Feb 14, 2022 6.910 6.935 6.540 6.600 204,176 -0.34(-4.90%)
Feb 11, 2022 7.580 7.640 6.860 6.940 227,415 -0.47(-6.34%)
Feb 10, 2022 7.790 8.030 7.320 7.410 287,970 -0.68(-8.41%)
Feb 09, 2022 7.900 8.200 7.860 8.090 193,326 +0.32(+4.12%)
Feb 08, 2022 7.740 7.850 7.520 7.770 171,610 +0.03(+0.39%)
Feb 07, 2022 7.620 7.930 7.232 7.740 192,409 +0.14(+1.84%)
Feb 04, 2022 7.580 7.720 7.130 7.600 246,809 +0.33(+4.54%)
Feb 03, 2022 7.670 7.260 7.270 172,919 -0.53(-6.79%)
Feb 02, 2022 8.240 8.240 7.640 7.800 231,881 -0.50(-6.02%)
Feb 01, 2022 7.620 8.430 7.570 8.300 456,726 +0.80(+10.67%)
Jan 31, 2022 7.355 7.500 629,668 -0.03(-0.40%)
Jan 28, 2022 7.130 7.540 6.900 7.530 245,296 +0.53(+7.57%)
Jan 27, 2022 7.640 7.810 6.910 7.000 193,658 -0.57(-7.53%)
Jan 26, 2022 7.890 8.370 7.480 7.570 279,673 -0.19(-2.45%)
Jan 25, 2022 7.820 7.980 7.440 7.760 249,907 -0.17(-2.14%)
Jan 24, 2022 7.340 8.000 7.060 7.930 378,643 +0.43(+5.73%)
Jan 21, 2022 7.690 7.975 7.240 7.500 351,419 -0.38(-4.82%)
Jan 20, 2022 8.080 8.490 7.670 7.880 466,189 -0.20(-2.48%)
Jan 19, 2022 7.880 8.410 7.500 8.080 560,986 +0.39(+5.07%)
Jan 18, 2022 8.200 8.410 7.660 7.690 1,912,418 -0.89(-10.37%)
Jan 14, 2022 8.580 0 +0.30(+3.62%)
Jan 13, 2022 8.250 8.690 8.150 8.280 507,225 +0.03(+0.36%)
Jan 12, 2022 8.660 8.780 8.230 8.250 359,178 -0.41(-4.73%)
Jan 11, 2022 8.690 9.440 8.380 8.660 522,692 -0.10(-1.14%)
Jan 10, 2022 8.250 9.055 7.860 8.760 570,416 +0.45(+5.42%)
Jan 07, 2022 8.000 8.970 7.808 8.310 745,810 +0.28(+3.49%)
Jan 06, 2022 7.240 8.090 7.109 8.030 1,018,503 +0.77(+10.61%)
Jan 05, 2022 7.870 8.000 6.840 7.260 3,241,397 -3.75(-34.06%)
Jan 04, 2022 11.81 11.81 10.88 11.01 318,289 -0.56(-4.86%)
Jan 03, 2022 11.56 11.95 11.05 11.57 413,922 +0.08(+0.71%)
Dec 31, 2021 11.74 12.13 11.34 11.49 219,410 -0.36(-3.04%)
Dec 30, 2021 11.81 12.19 11.58 11.85 207,332 +0.06(+0.52%)
Dec 29, 2021 12.19 12.32 11.36 11.79 257,344 -0.53(-4.33%)
Dec 28, 2021 11.86 12.74 11.56 12.32 211,093 +0.31(+2.61%)
Dec 27, 2021 12.68 12.91 11.54 12.01 226,750 -0.67(-5.30%)
Dec 23, 2021 12.66 12.91 12.25 12.68 229,793 +0.44(+3.57%)
Dec 22, 2021 12.28 12.58 11.80 12.24 268,113 -0.85(-6.48%)
Dec 21, 2021 13.67 13.67 12.22 13.09 226,423 -0.33(-2.49%)
Dec 20, 2021 13.03 13.58 12.36 13.43 682,491 +0.70(+5.47%)
Dec 17, 2021 12.75 13.31 12.22 12.73 2,320,000 -0.12(-0.92%)
Dec 16, 2021 13.28 14.27 12.80 12.85 422,165 -0.26(-2.00%)
Dec 15, 2021 13.60 13.86 12.76 13.11 543,580 -1.05(-7.38%)
Dec 14, 2021 14.38 14.95 13.42 14.16 379,781 -1.29(-8.36%)
Dec 13, 2021 15.72 17.00 14.73 15.45 327,807 -0.32(-2.04%)
Dec 10, 2021 15.79 16.65 15.50 15.77 352,827 -0.63(-3.84%)
Dec 09, 2021 16.64 17.29 15.81 16.40 210,749 -0.38(-2.28%)
Dec 08, 2021 16.22 17.13 16.10 16.78 230,722 +0.47(+2.90%)
Dec 07, 2021 15.84 16.64 15.71 16.31 172,797 +0.67(+4.28%)
Dec 06, 2021 15.77 16.05 15.22 15.64 225,056 -0.11(-0.70%)
Dec 03, 2021 16.76 16.92 15.53 15.75 188,842 -0.30(-1.87%)
Dec 02, 2021 16.40 16.70 14.99 16.05 388,924 -0.28(-1.70%)
Dec 01, 2021 16.20 16.80 16.01 16.33 509,849 +0.04(+0.23%)
Nov 30, 2021 14.53 16.42 14.21 16.29 1,052,932 +2.14(+15.12%)
Nov 29, 2021 14.09 14.62 14.05 14.15 273,758 +0.48(+3.51%)
Nov 26, 2021 14.25 14.61 13.45 13.67 143,134 -0.72(-5.02%)
Nov 24, 2021 13.93 14.81 13.48 14.39 137,874 +0.42(+3.02%)
Nov 23, 2021 13.50 14.11 13.03 13.97 354,933 +0.47(+3.48%)
Nov 22, 2021 14.28 14.87 13.50 13.50 281,041 -0.65(-4.59%)
Nov 19, 2021 14.28 14.93 14.02 14.15 120,038 -0.10(-0.70%)
Nov 18, 2021 14.47 14.34 14.18 14.25 113,192 -0.18(-1.25%)
Nov 17, 2021 15.44 15.68 13.86 14.43 364,889 -0.84(-5.50%)
Nov 16, 2021 15.35 15.93 14.80 15.27 320,703 -0.07(-0.46%)
Nov 15, 2021 16.50 16.54 15.25 15.34 210,087 -1.11(-6.75%)
Nov 12, 2021 16.12 16.75 15.71 16.45 168,681 +0.36(+2.24%)
Nov 11, 2021 16.36 16.66 15.79 16.09 153,315 -0.55(-3.31%)
Nov 10, 2021 16.52 16.64 178,122 +0.24(+1.46%)
Nov 09, 2021 16.49 16.57 15.83 16.40 112,567 -0.02(-0.12%)
Nov 08, 2021 15.65 16.66 15.62 16.42 175,350 +0.91(+5.87%)
Nov 05, 2021 16.40 17.17 14.73 15.51 277,337 -0.92(-5.60%)
Nov 04, 2021 16.86 18.06 15.71 16.43 258,593 -0.42(-2.49%)
Nov 03, 2021 16.00 17.47 15.75 16.85 242,628 +0.70(+4.33%)
Nov 02, 2021 15.55 16.18 14.78 16.15 381,773 +0.79(+5.14%)
Nov 01, 2021 16.58 15.89 15.05 15.36 419,291 -0.95(-5.82%)
Oct 29, 2021 16.64 17.45 16.16 16.31 100,890 -0.51(-3.03%)
Oct 28, 2021 17.02 17.45 16.64 16.82 112,442 -0.25(-1.46%)
Oct 27, 2021 17.46 17.66 17.05 17.07 78,529 -0.56(-3.18%)
Oct 26, 2021 17.68 17.63 145,776 +0.19(+1.09%)
Oct 25, 2021 18.50 18.84 16.97 17.44 193,534 -1.05(-5.68%)
Oct 22, 2021 18.30 18.55 16.69 18.49 160,464 +0.23(+1.26%)
Oct 21, 2021 19.42 19.78 18.21 18.26 74,116 -1.12(-5.78%)
Oct 20, 2021 21.28 21.28 19.32 19.38 247,933 -1.59(-7.58%)
Oct 19, 2021 20.67 21.28 20.32 20.97 231,584 +0.22(+1.06%)
Oct 18, 2021 21.66 21.87 20.56 20.75 167,207 -1.25(-5.68%)
Oct 15, 2021 22.27 22.27 21.05 22.00 178,674 +0.18(+0.82%)
Oct 14, 2021 21.67 22.34 21.56 21.82 192,099 +0.19(+0.88%)
Oct 13, 2021 21.16 21.68 20.97 21.63 121,500 +0.45(+2.12%)
Oct 12, 2021 19.82 21.27 19.73 21.18 125,887 +1.46(+7.40%)
Oct 11, 2021 20.41 20.41 19.62 19.72 138,110 -0.46(-2.28%)
Oct 08, 2021 19.67 20.55 19.41 20.18 243,923 +0.53(+2.70%)
Oct 07, 2021 19.49 19.79 19.02 19.65 202,347 +0.24(+1.24%)
Oct 06, 2021 18.97 19.76 18.97 19.41 338,519 +0.11(+0.57%)
Oct 05, 2021 18.94 19.40 18.36 19.30 350,362 +0.42(+2.22%)
Oct 04, 2021 18.69 19.36 18.07 18.88 105,543 +0.14(+0.75%)
Oct 01, 2021 18.58 19.42 18.27 18.74 222,017 +0.13(+0.70%)
Sep 30, 2021 18.21 19.15 18.05 18.61 193,837 +0.50(+2.76%)
Sep 29, 2021 20.99 21.06 17.01 18.11 749,112 -2.60(-12.55%)
Sep 28, 2021 22.29 22.29 20.49 20.71 238,297 -1.63(-7.30%)
Sep 27, 2021 21.07 22.49 21.00 22.34 120,118 +1.39(+6.63%)
Sep 24, 2021 21.45 21.45 20.74 20.95 118,957 -0.88(-4.03%)
Sep 23, 2021 22.49 22.49 20.85 21.83 91,110 +0.71(+3.36%)
Sep 22, 2021 21.18 21.52 20.59 21.12 51,738 +0.15(+0.72%)
Sep 21, 2021 21.33 21.58 20.62 20.97 51,725 -0.28(-1.32%)
Sep 20, 2021 21.79 21.79 20.63 21.25 112,944 -0.92(-4.15%)
Sep 17, 2021 22.13 23.61 21.40 22.17 1,220,750 +0.13(+0.59%)
Sep 16, 2021 21.62 22.57 20.92 22.04 246,940 +0.39(+1.80%)
Sep 15, 2021 20.98 21.76 20.87 21.65 147,448 +0.85(+4.09%)
Sep 14, 2021 20.38 20.93 19.80 20.80 265,596 +0.30(+1.46%)
Sep 13, 2021 18.86 20.76 17.75 20.50 603,691 +1.65(+8.75%)
Sep 10, 2021 18.40 18.89 17.80 18.85 240,326 +0.44(+2.39%)
Sep 09, 2021 17.16 18.47 17.05 18.41 314,973 +1.13(+6.54%)
Sep 08, 2021 17.63 18.25 17.12 17.28 108,982 -0.41(-2.32%)
Sep 07, 2021 17.11 17.89 16.52 17.69 244,729 +0.54(+3.15%)
Sep 03, 2021 16.99 17.25 16.71 17.15 134,036 -0.01(-0.06%)
Sep 02, 2021 16.59 17.27 16.07 17.16 86,402 +0.63(+3.81%)
Sep 01, 2021 16.46 16.80 15.83 16.53 106,352 +0.18(+1.10%)
Aug 31, 2021 16.55 17.30 15.86 16.35 152,070 -0.52(-3.08%)
Aug 30, 2021 16.60 17.37 16.48 16.87 111,939 +0.37(+2.24%)
Aug 27, 2021 17.14 17.93 16.24 16.50 216,125 -0.60(-3.51%)
Aug 26, 2021 17.27 17.84 16.94 17.10 51,675 -0.23(-1.33%)
Aug 25, 2021 16.76 17.71 16.76 17.33 74,705 +0.59(+3.52%)
Aug 24, 2021 17.51 17.63 16.36 16.74 60,288 -0.79(-4.51%)
Aug 23, 2021 17.05 17.88 17.00 17.53 129,461 +0.78(+4.66%)
Aug 20, 2021 16.55 16.78 15.52 16.75 180,584 -0.13(-0.77%)
Aug 19, 2021 17.54 17.99 16.50 16.88 280,476 -0.98(-5.49%)
Aug 18, 2021 18.36 18.67 17.77 17.86 97,737 -0.64(-3.46%)
Aug 17, 2021 18.60 18.87 17.87 18.50 130,578 -0.49(-2.58%)
Aug 16, 2021 19.38 19.55 18.76 18.99 58,717 -0.41(-2.11%)
Aug 13, 2021 20.18 20.18 19.35 19.40 40,397 -0.33(-1.67%)
Aug 12, 2021 20.23 20.23 19.55 19.73 64,187 -0.40(-1.99%)
Aug 11, 2021 20.41 20.64 19.89 20.13 68,778 -0.31(-1.52%)
Aug 10, 2021 21.27 21.36 20.38 20.44 53,933 -0.86(-4.04%)
Aug 09, 2021 20.56 21.79 20.56 21.30 109,624 +0.62(+3.00%)
Aug 06, 2021 21.68 22.12 20.55 20.68 280,814 -0.82(-3.81%)
Aug 05, 2021 20.32 21.76 20.32 21.50 99,417 +1.12(+5.50%)
Aug 04, 2021 20.69 21.98 20.25 20.38 30,618 -0.59(-2.81%)
Aug 03, 2021 21.66 21.96 20.41 20.97 181,349 -0.57(-2.65%)
Aug 02, 2021 21.28 21.80 20.85 21.54 134,492 +0.48(+2.28%)
Jul 30, 2021 21.34 21.50 20.39 21.06 110,100 -0.29(-1.36%)
Jul 29, 2021 21.98 22.43 20.87 21.35 82,600 -0.50(-2.29%)
Jul 28, 2021 20.44 22.05 20.33 21.85 118,537 +1.61(+7.95%)
Jul 27, 2021 20.27 20.68 19.83 20.24 72,191 -0.09(-0.44%)
Jul 26, 2021 21.05 21.20 19.87 20.33 109,995 -0.67(-3.19%)
Jul 23, 2021 21.96 21.96 20.68 21.00 60,122 -0.99(-4.50%)
Jul 22, 2021 22.54 23.23 21.87 21.99 46,665 -0.76(-3.34%)
Jul 21, 2021 23.46 23.81 22.37 22.75 42,254 -0.58(-2.49%)
Jul 20, 2021 22.84 23.70 22.81 23.33 103,942 +0.53(+2.32%)
Jul 19, 2021 22.62 23.40 22.30 22.80 76,494 -0.19(-0.83%)
Jul 16, 2021 22.68 23.61 22.47 22.99 76,652 +0.56(+2.50%)
Jul 15, 2021 22.42 22.50 21.80 22.43 71,900 -0.02(-0.09%)
Jul 14, 2021 22.96 23.00 21.93 22.45 86,053 -0.25(-1.10%)
Jul 13, 2021 22.44 22.94 21.94 22.70 1,071,796 -0.04(-0.18%)
Jul 12, 2021 23.15 23.15 22.41 22.74 38,127 -0.53(-2.28%)
Jul 09, 2021 23.17 23.52 22.90 23.27 48,249 +0.36(+1.57%)
Jul 08, 2021 22.42 23.08 22.42 22.91 71,589 +0.15(+0.66%)
Jul 07, 2021 23.16 23.71 22.40 22.76 70,813 -0.29(-1.26%)
Jul 06, 2021 23.50 23.59 22.84 23.05 100,432 -0.28(-1.20%)
Jul 02, 2021 23.67 23.75 23.00 23.33 192,584 -0.07(-0.30%)
Jul 01, 2021 22.64 23.84 22.39 23.40 182,780 +0.89(+3.95%)
Jun 30, 2021 22.01 23.11 21.80 22.51 276,506 +0.39(+1.76%)
Jun 29, 2021 23.26 23.26 21.88 22.12 114,726 -0.93(-4.03%)
Jun 28, 2021 23.98 24.38 22.83 23.05 130,597 -0.89(-3.72%)
Jun 25, 2021 23.73 24.01 23.23 23.94 1,440,338 +0.29(+1.23%)
Jun 24, 2021 24.39 24.85 23.34 23.65 136,319 -0.26(-1.09%)
Jun 23, 2021 23.98 24.42 23.31 23.91 119,463 -0.08(-0.33%)
Jun 22, 2021 24.30 24.30 22.76 23.99 118,955 -0.38(-1.56%)
Jun 21, 2021 24.02 24.50 23.82 24.37 124,191 +0.42(+1.75%)
Jun 18, 2021 23.12 24.00 22.43 23.95 528,742 +0.24(+1.01%)
Jun 17, 2021 23.20 23.93 22.76 23.71 87,479 +0.59(+2.55%)
Jun 16, 2021 23.07 23.84 22.52 23.12 108,780 +0.03(+0.13%)
Jun 15, 2021 23.46 23.64 22.46 23.09 84,670 -0.42(-1.79%)
Jun 14, 2021 23.96 24.19 23.05 23.51 127,998 -0.34(-1.43%)
Jun 11, 2021 22.84 23.96 22.84 23.85 81,160 +1.01(+4.42%)
Jun 10, 2021 22.83 23.00 21.81 22.84 122,192 +0.07(+0.31%)
Jun 09, 2021 22.71 23.40 22.28 22.77 109,338 +0.21(+0.93%)
Jun 08, 2021 23.04 23.27 22.13 22.56 71,071 -0.43(-1.87%)
Jun 07, 2021 21.60 23.44 21.60 22.99 173,701 +1.48(+6.88%)
Jun 04, 2021 21.59 21.99 21.27 21.51 58,053 -0.12(-0.55%)
Jun 03, 2021 20.99 21.90 20.67 21.63 129,467 +0.60(+2.85%)
Jun 02, 2021 21.46 21.46 20.43 21.03 146,598 -0.21(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.