Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

0.6106 -0.0428 (-6.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.880 3.190 2.850 2.934 115,146 +0.09(+3.29%)
May 30, 2018 2.840 3.000 2.830 2.840 14,908 -0.02(-0.70%)
May 29, 2018 2.900 2.900 2.830 2.860 7,839 -0.08(-2.57%)
May 25, 2018 2.936 2.936 2.936 0 +0.04(+1.23%)
May 24, 2018 2.870 2.918 2.801 2.900 10,677 +0.02(+0.75%)
May 23, 2018 2.800 2.900 2.800 2.878 17,738 -0.01(-0.41%)
May 22, 2018 2.930 3.069 2.831 2.890 57,557 -0.04(-1.20%)
May 21, 2018 3.020 3.020 2.880 2.925 8,140 -0.02(-0.84%)
May 18, 2018 2.980 2.980 2.890 2.950 16,350 -0.03(-1.01%)
May 17, 2018 2.980 3.130 2.950 2.980 46,956 -0.12(-3.87%)
May 15, 2018 3.100 3.100 3.100 2,565 -0.03(-0.96%)
May 14, 2018 3.050 3.140 3.040 3.130 15,341 -0.02(-0.63%)
May 11, 2018 3.178 3.270 3.150 3.150 78,761 -0.09(-2.78%)
May 10, 2018 3.140 3.250 3.030 3.240 22,100 +0.19(+6.23%)
May 09, 2018 2.900 3.450 2.900 3.050 141,798 +0.12(+3.99%)
May 08, 2018 2.940 2.940 2.900 2.933 2,827 -0.09(-2.88%)
May 07, 2018 3.000 3.020 2.950 3.020 2,601 -0.02(-0.66%)
May 04, 2018 3.080 3.290 2.990 3.040 2,800 -0.08(-2.56%)
May 03, 2018 3.120 3.120 3.120 3.120 858 +0.01(+0.32%)
May 02, 2018 3.200 3.240 3.000 3.110 5,752 -0.05(-1.58%)
May 01, 2018 3.120 3.260 3.110 3.160 6,919 +0.01(+0.32%)
Apr 30, 2018 3.340 3.340 3.140 3.150 41,936 -0.38(-10.76%)
Apr 27, 2018 3.590 3.650 3.400 3.530 14,931 +0.13(+3.82%)
Apr 26, 2018 3.360 3.600 3.310 3.400 25,654 +0.01(+0.29%)
Apr 25, 2018 3.280 3.500 3.151 3.390 48,214 -0.11(-3.14%)
Apr 24, 2018 3.350 3.760 3.230 3.500 61,587 -0.11(-3.05%)
Apr 23, 2018 3.320 3.640 3.260 3.610 93,482 +0.59(+19.54%)
Apr 20, 2018 3.260 3.260 3.000 3.020 9,665 +0.05(+1.68%)
Apr 19, 2018 3.050 3.140 2.966 2.970 3,550 -0.07(-2.30%)
Apr 18, 2018 3.060 3.060 3.000 3.040 4,200 +0.00(+0.00%)
Apr 17, 2018 2.990 3.060 2.900 3.040 10,517 +0.06(+2.01%)
Apr 16, 2018 2.910 2.980 2.900 2.980 4,200 -0.03(-1.00%)
Apr 13, 2018 2.983 3.010 2.981 3.010 3,170 +0.01(+0.33%)
Apr 12, 2018 3.010 3.010 2.870 3.000 15,951 +0.01(+0.33%)
Apr 11, 2018 3.009 3.020 2.960 2.990 1,901 -0.15(-4.78%)
Apr 10, 2018 3.240 3.250 3.140 3.140 2,344 -0.06(-1.88%)
Apr 09, 2018 3.140 3.413 3.090 3.200 13,575 +0.28(+9.59%)
Apr 06, 2018 2.900 2.980 2.870 2.920 13,807 -0.14(-4.58%)
Apr 05, 2018 2.960 3.060 2.870 3.060 14,436 +0.26(+9.29%)
Apr 04, 2018 2.560 2.870 2.440 2.800 57,245 -0.26(-8.50%)
Apr 03, 2018 3.260 3.280 3.060 3.060 27,331 -0.25(-7.55%)
Apr 02, 2018 3.550 3.600 3.310 3.310 25,132 -0.26(-7.28%)
Mar 29, 2018 3.570 3.570 3.570 0 +0.05(+1.42%)
Mar 28, 2018 3.690 3.739 3.510 3.520 15,981 -0.27(-7.12%)
Mar 27, 2018 3.690 4.000 3.680 3.790 44,263 -0.03(-0.79%)
Mar 26, 2018 3.730 3.930 3.501 3.820 36,391 +0.12(+3.24%)
Mar 23, 2018 3.970 3.970 3.700 3.700 18,797 -0.36(-8.87%)
Mar 22, 2018 3.840 4.380 3.803 4.060 58,708 +0.07(+1.75%)
Mar 21, 2018 3.890 4.040 3.850 3.990 9,789 +0.09(+2.31%)
Mar 20, 2018 4.000 4.070 3.761 3.900 22,072 -0.13(-3.20%)
Mar 19, 2018 4.130 4.130 4.010 4.029 2,707 -0.08(-1.97%)
Mar 16, 2018 4.100 4.208 4.000 4.110 13,935 +0.00(+0.00%)
Mar 15, 2018 4.410 4.410 4.070 4.110 5,288 +0.04(+0.98%)
Mar 14, 2018 4.214 4.350 4.070 4.070 12,741 -0.29(-6.65%)
Mar 13, 2018 4.240 4.420 4.200 4.360 22,448 +0.26(+6.34%)
Mar 12, 2018 4.050 4.450 4.030 4.100 34,421 +0.07(+1.74%)
Mar 09, 2018 4.041 4.220 4.022 4.030 5,201 +0.00(+0.00%)
Mar 08, 2018 4.090 4.169 4.030 4.030 11,360 -0.09(-2.18%)
Mar 07, 2018 4.240 4.240 4.060 4.120 47,032 -0.04(-1.00%)
Mar 06, 2018 4.140 4.170 4.050 4.162 22,754 +0.02(+0.52%)
Mar 05, 2018 4.060 4.140 3.930 4.140 37,395 +0.14(+3.50%)
Mar 02, 2018 3.820 4.170 3.760 4.000 83,420 +0.16(+4.22%)
Mar 01, 2018 3.814 3.960 3.800 3.838 1,641 -0.14(-3.41%)
Feb 28, 2018 4.050 4.050 3.900 3.974 5,641 -0.03(-0.66%)
Feb 27, 2018 4.096 4.096 4.000 4.000 1,430 -0.10(-2.44%)
Feb 26, 2018 3.906 4.470 3.906 4.100 64,144 +0.34(+9.01%)
Feb 23, 2018 3.720 3.858 3.720 3.761 1,975 +0.05(+1.37%)
Feb 22, 2018 3.875 3.890 3.710 3.710 4,043 -0.10(-2.62%)
Feb 21, 2018 3.900 3.900 3.715 3.810 12,245 -0.04(-1.04%)
Feb 20, 2018 3.800 3.945 3.800 3.850 7,750 +0.11(+2.94%)
Feb 16, 2018 3.740 3.740 3.740 0 -0.06(-1.58%)
Feb 15, 2018 3.880 3.950 3.710 3.800 17,146 -0.17(-4.28%)
Feb 14, 2018 3.815 3.990 3.815 3.970 2,700 +0.12(+3.06%)
Feb 13, 2018 3.910 3.990 3.852 3.852 3,752 -0.07(-1.73%)
Feb 12, 2018 3.980 4.000 3.900 3.920 22,096 +0.12(+3.16%)
Feb 09, 2018 3.740 3.811 3.540 3.800 35,324 +0.10(+2.70%)
Feb 08, 2018 4.000 4.458 3.700 3.700 75,731 -0.33(-8.19%)
Feb 07, 2018 4.000 4.060 3.975 4.030 42,589 +0.10(+2.55%)
Feb 06, 2018 3.900 4.040 3.720 3.930 50,672 -0.11(-2.72%)
Feb 05, 2018 4.130 4.170 3.927 4.040 63,272 -0.21(-4.96%)
Feb 02, 2018 4.350 4.850 4.251 4.251 10,814 -0.13(-2.95%)
Feb 01, 2018 4.440 4.533 4.320 4.380 26,194 -0.13(-2.88%)
Jan 31, 2018 4.700 4.790 4.460 4.510 77,681 -0.27(-5.56%)
Jan 30, 2018 4.860 4.999 4.730 4.775 52,366 -0.24(-4.87%)
Jan 29, 2018 4.850 5.460 4.660 5.020 148,325 +0.16(+3.29%)
Jan 26, 2018 4.720 4.980 4.720 4.860 36,067 +0.23(+4.97%)
Jan 25, 2018 4.740 4.770 4.581 4.630 35,778 -0.21(-4.34%)
Jan 24, 2018 4.750 4.910 4.712 4.840 53,133 -0.13(-2.62%)
Jan 23, 2018 4.920 5.000 4.860 4.970 61,459 -0.05(-1.00%)
Jan 22, 2018 4.810 5.320 4.810 5.020 79,364 +0.24(+5.02%)
Jan 19, 2018 4.810 4.836 4.721 4.780 45,075 -0.08(-1.65%)
Jan 18, 2018 4.880 4.920 4.767 4.860 15,092 +0.11(+2.32%)
Jan 17, 2018 4.830 5.002 4.705 4.750 88,633 -0.11(-2.26%)
Jan 16, 2018 5.100 5.100 4.750 4.860 140,287 -0.12(-2.41%)
Jan 12, 2018 4.980 4.980 4.980 0 +0.11(+2.15%)
Jan 11, 2018 5.250 5.250 4.700 4.875 79,504 -0.12(-2.30%)
Jan 10, 2018 5.530 4.810 4.990 281,092 +0.12(+2.46%)
Jan 09, 2018 5.860 6.180 4.710 4.870 585,389 -1.13(-18.83%)
Jan 08, 2018 5.080 7.300 4.870 6.000 2,680,812 +0.99(+19.76%)
Jan 05, 2018 4.925 5.089 4.855 5.010 36,272 -0.02(-0.40%)
Jan 04, 2018 4.850 5.150 4.690 5.030 64,059 +0.34(+7.25%)
Jan 03, 2018 4.500 4.729 4.500 4.690 17,137 +0.15(+3.30%)
Jan 02, 2018 4.290 4.720 4.030 4.540 37,863 +0.51(+12.66%)
Dec 29, 2017 4.030 4.030 4.030 0 -0.05(-1.31%)
Dec 28, 2017 4.160 4.160 4.083 4.083 6,348 -0.08(-1.84%)
Dec 27, 2017 4.260 4.360 3.980 4.160 25,347 -0.17(-3.93%)
Dec 26, 2017 4.210 4.450 4.190 4.330 52,426 +0.30(+7.44%)
Dec 22, 2017 4.030 4.109 4.010 4.030 14,905 +0.03(+0.75%)
Dec 21, 2017 4.150 4.180 3.970 4.000 99,216 +0.18(+4.71%)
Dec 20, 2017 3.660 3.961 3.660 3.820 49,116 +0.22(+6.11%)
Dec 19, 2017 3.800 3.800 3.590 3.600 10,317 -0.16(-4.26%)
Dec 18, 2017 3.930 3.990 3.600 3.760 35,876 -0.18(-4.57%)
Dec 15, 2017 3.902 3.940 3.772 3.940 2,125 -0.06(-1.50%)
Dec 14, 2017 3.901 4.000 3.800 4.000 9,798 +0.20(+5.26%)
Dec 13, 2017 3.880 3.890 3.789 3.800 14,794 +0.10(+2.63%)
Dec 12, 2017 3.740 3.750 3.650 3.703 21,345 -0.05(-1.26%)
Dec 11, 2017 3.880 3.880 3.750 3.750 21,658 -0.31(-7.64%)
Dec 08, 2017 4.200 4.200 4.040 4.060 13,842 -0.07(-1.69%)
Dec 07, 2017 4.150 4.170 4.040 4.130 58,736 +0.59(+16.67%)
Dec 06, 2017 3.910 3.910 3.540 3.540 81,222 -0.45(-11.28%)
Dec 05, 2017 4.310 4.310 3.930 3.990 58,473 -0.29(-6.78%)
Dec 04, 2017 4.710 4.230 4.280 70,636 -0.43(-9.13%)
Dec 01, 2017 4.929 4.929 4.600 4.710 32,588 -0.03(-0.63%)
Nov 30, 2017 4.730 4.750 4.710 4.740 1,109 -0.05(-1.04%)
Nov 29, 2017 4.920 4.949 4.615 4.790 52,023 -0.21(-4.20%)
Nov 28, 2017 5.200 5.200 4.800 5.000 40,339 -0.06(-1.19%)
Nov 27, 2017 5.230 5.230 5.060 5.060 23,920 -0.14(-2.69%)
Nov 24, 2017 5.375 5.446 5.127 5.200 16,339 +0.08(+1.56%)
Nov 22, 2017 4.900 5.200 4.850 5.120 74,525 +0.18(+3.64%)
Nov 21, 2017 4.910 5.030 4.910 4.940 27,803 -0.12(-2.37%)
Nov 20, 2017 5.110 5.170 5.050 5.060 11,301 -0.10(-1.94%)
Nov 17, 2017 5.150 5.253 5.060 5.160 39,661 +0.08(+1.57%)
Nov 16, 2017 5.100 5.101 5.019 5.080 36,039 +0.16(+3.25%)
Nov 15, 2017 5.100 5.100 4.811 4.920 27,903 -0.16(-3.15%)
Nov 14, 2017 5.200 5.214 5.080 5.080 8,935 -0.17(-3.24%)
Nov 13, 2017 5.360 5.360 5.250 5.250 6,345 -0.05(-0.94%)
Nov 10, 2017 5.590 5.700 5.300 5.300 25,528 -0.20(-3.64%)
Nov 09, 2017 5.500 5.590 5.450 5.500 14,407 -0.09(-1.61%)
Nov 08, 2017 5.600 5.870 5.570 5.590 35,072 +0.19(+3.52%)
Nov 07, 2017 5.450 5.750 5.400 5.400 8,949 -0.01(-0.18%)
Nov 06, 2017 5.520 5.625 5.400 5.410 38,896 -0.10(-1.81%)
Nov 03, 2017 5.590 5.728 5.500 5.510 8,398 -0.04(-0.72%)
Nov 02, 2017 5.650 5.764 5.550 5.550 5,800 -0.05(-0.86%)
Nov 01, 2017 5.700 5.700 5.550 5.598 11,933 -0.06(-1.10%)
Oct 31, 2017 5.740 5.970 5.660 5.660 71,713 +0.17(+3.10%)
Oct 30, 2017 5.610 5.648 5.400 5.490 21,932 -0.16(-2.83%)
Oct 27, 2017 5.629 5.650 5.490 5.650 11,424 +0.17(+3.10%)
Oct 26, 2017 5.690 5.700 5.450 5.480 28,704 -0.08(-1.44%)
Oct 25, 2017 5.800 5.800 5.462 5.560 20,444 -0.21(-3.64%)
Oct 24, 2017 5.800 5.879 5.700 5.770 28,875 +0.28(+5.10%)
Oct 23, 2017 5.687 5.790 5.580 5.490 42,798 -0.16(-2.83%)
Oct 20, 2017 5.500 5.650 5.380 5.650 26,568 +0.25(+4.63%)
Oct 19, 2017 5.870 5.890 4.840 5.400 240,867 -0.52(-8.81%)
Oct 18, 2017 5.990 6.210 5.900 5.921 56,906 -0.14(-2.29%)
Oct 17, 2017 6.470 6.600 5.860 6.060 368,201 -0.59(-8.87%)
Oct 16, 2017 6.810 7.090 6.550 6.650 374,203 -0.48(-6.73%)
Oct 13, 2017 7.000 8.200 6.510 7.130 521,222 +0.45(+6.74%)
Oct 12, 2017 6.800 7.390 6.362 6.680 224,137 -0.02(-0.30%)
Oct 11, 2017 5.832 7.500 5.800 6.700 490,768 +0.91(+15.72%)
Oct 10, 2017 5.692 5.900 5.677 5.790 21,006 +0.18(+3.21%)
Oct 09, 2017 5.670 5.711 5.610 5.610 5,316 -0.04(-0.71%)
Oct 06, 2017 5.950 5.950 5.580 5.650 10,733 -0.15(-2.59%)
Oct 05, 2017 5.824 5.827 5.650 5.800 4,891 -0.02(-0.35%)
Oct 04, 2017 5.560 5.880 5.560 5.820 14,480 +0.21(+3.71%)
Oct 03, 2017 5.750 5.800 5.520 5.612 14,801 -0.08(-1.38%)
Oct 02, 2017 5.820 5.820 5.556 5.690 24,306 -0.04(-0.70%)
Sep 29, 2017 5.630 5.750 5.520 5.730 12,479 +0.18(+3.24%)
Sep 28, 2017 5.808 5.840 5.370 5.550 42,055 -0.26(-4.48%)
Sep 27, 2017 5.945 6.054 5.758 5.810 65,825 -0.23(-3.81%)
Sep 26, 2017 6.050 6.087 5.835 6.040 74,038 -0.19(-3.05%)
Sep 25, 2017 6.040 6.400 5.745 6.230 91,001 +0.54(+9.49%)
Sep 22, 2017 5.610 5.800 5.450 5.690 25,224 -0.03(-0.52%)
Sep 21, 2017 6.070 6.370 5.370 5.720 84,550 -0.35(-5.77%)
Sep 20, 2017 5.500 6.800 5.440 6.070 248,866 +0.56(+10.07%)
Sep 19, 2017 5.500 5.600 5.500 5.515 12,262 -0.01(-0.09%)
Sep 18, 2017 5.530 5.750 5.500 5.520 15,715 +0.11(+2.02%)
Sep 15, 2017 5.790 5.790 5.400 5.411 11,380 -0.24(-4.23%)
Sep 14, 2017 5.700 5.810 5.560 5.650 9,027 -0.07(-1.22%)
Sep 13, 2017 5.670 5.966 5.550 5.720 11,878 +0.15(+2.73%)
Sep 12, 2017 5.720 5.720 5.568 5.568 2,004 -0.24(-4.17%)
Sep 11, 2017 6.000 6.000 5.740 5.810 6,704 +0.16(+2.83%)
Sep 08, 2017 5.860 5.860 5.650 5.650 2,554 -0.19(-3.25%)
Sep 07, 2017 5.590 5.840 5.580 5.840 4,001 +0.38(+6.96%)
Sep 06, 2017 5.460 5.460 5.460 5.460 322 +0.11(+2.06%)
Sep 05, 2017 5.880 5.903 5.350 5.350 23,065 -0.41(-7.12%)
Sep 01, 2017 5.730 5.900 5.700 5.760 14,839 +0.08(+1.49%)
Aug 31, 2017 5.550 6.000 5.500 5.675 11,067 -0.16(-2.82%)
Aug 30, 2017 5.640 5.922 5.620 5.840 7,924 +0.12(+2.01%)
Aug 29, 2017 5.803 5.803 5.496 5.725 7,486 -0.11(-1.80%)
Aug 28, 2017 6.000 6.000 5.700 5.830 59,977 +0.68(+13.20%)
Aug 25, 2017 5.410 5.420 5.150 5.150 13,602 -0.18(-3.38%)
Aug 24, 2017 5.030 5.350 4.930 5.330 26,356 +0.18(+3.45%)
Aug 23, 2017 5.170 5.205 5.020 5.152 77,171 -0.40(-7.17%)
Aug 22, 2017 5.590 5.620 5.180 5.550 70,749 -0.54(-8.87%)
Aug 21, 2017 5.910 6.570 5.730 6.090 60,109 +0.21(+3.57%)
Aug 18, 2017 6.064 6.064 5.750 5.880 42,164 -0.10(-1.67%)
Aug 17, 2017 5.920 6.130 5.591 5.980 67,245 +0.29(+5.10%)
Aug 16, 2017 5.970 6.340 5.525 5.690 87,543 -0.79(-12.19%)
Aug 15, 2017 7.100 7.100 6.230 6.480 88,447 +0.12(+1.89%)
Aug 14, 2017 6.250 7.150 6.190 6.360 327,150 +1.76(+38.26%)
Aug 11, 2017 4.800 4.800 4.550 4.600 4,497 +0.04(+0.88%)
Aug 10, 2017 4.470 4.683 4.470 4.560 57,766 +0.27(+6.36%)
Aug 09, 2017 4.390 4.450 4.210 4.287 84,233 -0.80(-15.77%)
Aug 08, 2017 5.220 5.220 5.000 5.090 62,376 -0.55(-9.75%)
Aug 07, 2017 5.750 5.880 5.350 5.640 69,686 -0.86(-13.23%)
Aug 04, 2017 6.720 6.720 6.500 6.500 2,456 +0.09(+1.40%)
Aug 03, 2017 6.500 6.800 6.410 6.410 68,074 -0.58(-8.30%)
Aug 02, 2017 7.000 7.100 6.930 6.990 37,281 -0.39(-5.28%)
Aug 01, 2017 7.490 7.500 7.200 7.380 16,775 -0.02(-0.27%)
Jul 31, 2017 7.650 7.850 7.370 7.400 35,664 -0.20(-2.63%)
Jul 28, 2017 7.780 7.800 7.600 7.600 2,861 -0.20(-2.55%)
Jul 27, 2017 7.700 7.900 7.700 7.799 19,900 -0.20(-2.51%)
Jul 26, 2017 8.020 8.190 7.720 8.000 21,423 -0.40(-4.76%)
Jul 25, 2017 8.410 8.420 8.380 8.400 5,050 -0.02(-0.24%)
Jul 24, 2017 8.450 8.450 8.420 8.420 3,783 -0.13(-1.52%)
Jul 21, 2017 8.810 8.810 8.550 8.550 1,583 -0.05(-0.58%)
Jul 20, 2017 8.530 8.950 8.460 8.600 10,837 -0.15(-1.71%)
Jul 19, 2017 8.860 8.860 8.510 8.750 9,520 +0.00(+0.00%)
Jul 18, 2017 8.790 9.000 8.742 8.750 20,222 -0.25(-2.78%)
Jul 17, 2017 9.070 9.070 8.900 9.000 4,157 +0.21(+2.36%)
Jul 14, 2017 8.800 8.960 8.793 8.793 4,255 +0.19(+2.22%)
Jul 13, 2017 8.810 8.810 8.567 8.602 32,617 -0.36(-4.00%)
Jul 12, 2017 8.930 9.190 8.810 8.960 15,124 -0.54(-5.68%)
Jul 11, 2017 9.550 9.550 9.342 9.500 3,373 -0.49(-4.90%)
Jul 10, 2017 9.790 9.995 9.740 9.990 3,449 -0.09(-0.89%)
Jul 07, 2017 10.10 10.10 9.850 10.08 810 +0.08(+0.80%)
Jul 06, 2017 9.570 10.10 9.170 10.00 13,085 -0.10(-0.99%)
Jul 05, 2017 9.930 10.45 9.700 10.10 20,724 +1.04(+11.48%)
Jul 03, 2017 8.970 9.060 8.960 9.060 2,177 +0.70(+8.37%)
Jun 30, 2017 8.621 8.760 8.360 8.360 17,023 -0.12(-1.42%)
Jun 29, 2017 8.420 8.480 8.250 8.480 12,940 +0.22(+2.66%)
Jun 28, 2017 8.270 8.450 8.030 8.260 19,793 -0.44(-5.06%)
Jun 27, 2017 8.910 8.980 8.700 8.700 9,024 -0.79(-8.32%)
Jun 26, 2017 9.980 9.980 9.300 9.490 54,455 -0.91(-8.75%)
Jun 23, 2017 10.37 10.50 10.37 10.40 4,850 -0.07(-0.67%)
Jun 22, 2017 10.26 10.48 10.14 10.47 10,355 -0.01(-0.10%)
Jun 21, 2017 10.40 10.48 10.26 10.48 9,167 -0.02(-0.19%)
Jun 20, 2017 10.75 10.75 10.50 10.50 7,567 -0.03(-0.28%)
Jun 19, 2017 11.01 11.27 10.42 10.53 37,845 -0.47(-4.27%)
Jun 16, 2017 11.50 11.70 11.00 11.00 60,462 -0.37(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.