Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1000
0.1000
0.1000
0.1000
202,998
+0.00(+0.00%)
May 30, 2019
0.1000
0.1000
0.1000
0.1000
93,100
+0.00(+0.00%)
May 29, 2019
0.1000
0.1000
0.1000
0.1000
38,700
+0.00(+0.00%)
May 28, 2019
0.1000
0.1000
0.1000
0.1000
36,000
+0.00(+0.00%)
May 27, 2019
0.1000
0.1000
0.1000
0.1000
20,999
+0.00(+0.00%)
May 24, 2019
0.1000
0.1000
0.1000
0.1000
25,500
+0.00(+0.00%)
May 23, 2019
0.1000
0.1000
0.0900
0.1000
114,400
+0.00(+0.00%)
May 22, 2019
0.1000
0.1000
0.1000
0.1000
91,499
+0.00(+0.00%)
May 21, 2019
0.1000
0.1000
0.1000
0.1000
55,500
+0.00(+0.00%)
May 17, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 16, 2019
0.1000
0.1000
0.1000
0.1000
3,839
+0.00(+0.00%)
May 15, 2019
0.1000
0.1000
0.1000
0.1000
122,263
+0.00(+0.00%)
May 14, 2019
0.1000
0.1000
0.1000
0.1000
79,100
+0.00(+0.00%)
May 13, 2019
0.1000
0.1000
0.1000
0.1000
90,625
+0.00(+0.00%)
May 10, 2019
0.1000
0.1000
0.1000
0.1000
28,000
+0.00(+0.00%)
May 09, 2019
0.1000
0.1000
0.1000
0.1000
226,500
+0.00(+0.00%)
May 08, 2019
0.1000
0.1000
0.1000
0.1000
239,001
+0.00(+0.00%)
May 07, 2019
0.1000
0.1000
0.1000
0.1000
698,879
+0.00(+0.00%)
May 06, 2019
0.1100
0.1100
0.1000
0.1000
1,468,890
-0.02(-16.67%)
May 03, 2019
0.1200
0.1200
0.1100
0.1200
55,997
+0.01(+9.09%)
May 02, 2019
0.1100
0.1200
0.1100
0.1100
159,500
+0.00(+0.00%)
May 01, 2019
0.1100
0.1200
0.1100
0.1100
368,166
+0.00(+0.00%)
Apr 30, 2019
0.1100
0.1100
0.1100
0.1100
69,500
+0.00(+0.00%)
Apr 29, 2019
0.1200
0.1200
0.1100
0.1100
73,500
-0.01(-8.33%)
Apr 26, 2019
0.1100
0.1200
0.1100
0.1200
593,189
+0.01(+9.09%)
Apr 25, 2019
0.1100
0.1100
0.0900
0.1100
509,725
+0.00(+0.00%)
Apr 24, 2019
0.1200
0.1200
0.1100
0.1100
117,300
-0.01(-8.33%)
Apr 23, 2019
0.1200
0.1200
0.1200
0.1200
36,605
+0.00(+0.00%)
Apr 22, 2019
0.1200
0.1200
0.1200
0.1200
33,500
+0.00(+0.00%)
Apr 18, 2019
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Apr 17, 2019
0.1300
0.1300
0.1300
0.1300
91,000
-0.01(-7.14%)
Apr 16, 2019
0.1300
0.1400
0.1300
0.1400
193,100
+0.02(+16.67%)
Apr 15, 2019
0.1200
0.1300
0.1200
0.1200
60,000
-0.01(-7.69%)
Apr 12, 2019
0.1200
0.1300
0.1200
0.1300
119,118
+0.01(+8.33%)
Apr 11, 2019
0.1300
0.1300
0.1200
0.1200
99,500
-0.01(-7.69%)
Apr 10, 2019
0.1300
0.1300
0.1300
0.1300
121,400
-0.01(-7.14%)
Apr 09, 2019
0.1300
0.1400
0.1300
0.1400
103,832
+0.01(+7.69%)
Apr 08, 2019
0.1300
0.1300
0.1300
0.1300
147,500
+0.01(+8.33%)
Apr 05, 2019
0.1300
0.1300
0.1200
0.1200
45,317
+0.00(+0.00%)
Apr 04, 2019
0.1300
0.1300
0.1200
0.1200
87,000
-0.01(-7.69%)
Apr 03, 2019
0.1300
0.1300
0.1300
0.1300
120,500
+0.00(+0.00%)
Apr 02, 2019
0.1300
0.1300
0.1300
0.1300
47,300
+0.00(+0.00%)
Apr 01, 2019
0.1300
0.1300
0.1300
0.1300
60,500
+0.00(+0.00%)
Mar 29, 2019
0.1400
0.1400
0.1300
0.1300
254,479
+0.00(+0.00%)
Mar 28, 2019
0.1400
0.1400
0.1300
0.1300
82,733
+0.00(+0.00%)
Mar 27, 2019
0.1300
0.1400
0.1300
0.1300
199,000
-0.01(-7.14%)
Mar 26, 2019
0.1400
0.1400
0.1400
0.1400
8,400
+0.00(+0.00%)
Mar 25, 2019
0.1400
0.1400
0.1400
0.1400
130,000
+0.00(+0.00%)
Mar 22, 2019
0.1400
0.1400
0.1400
0.1400
7,500
-0.01(-6.67%)
Mar 21, 2019
0.1400
0.1500
0.1400
0.1500
171,500
+0.01(+7.14%)
Mar 20, 2019
0.1400
0.1400
0.1300
0.1400
61,500
+0.00(+0.00%)
Mar 19, 2019
0.1400
0.1400
0.1400
0.1400
7,428
+0.00(+0.00%)
Mar 18, 2019
0.1400
0.1400
0.1400
0.1400
251,660
+0.00(+0.00%)
Mar 15, 2019
0.1400
0.1400
0.1400
0.1400
49,499
+0.01(+7.69%)
Mar 14, 2019
0.1400
0.1400
0.1300
0.1300
12,975
-0.01(-7.14%)
Mar 13, 2019
0.1400
0.1400
0.1300
0.1400
99,750
+0.00(+0.00%)
Mar 12, 2019
0.1300
0.1400
0.1300
0.1400
60,300
+0.01(+7.69%)
Mar 11, 2019
0.1300
0.1400
0.1300
0.1300
348,499
+0.00(+0.00%)
Mar 08, 2019
0.1400
0.1400
0.1300
0.1300
113,000
+0.00(+0.00%)
Mar 07, 2019
0.1300
0.1300
0.1300
0.1300
32,200
+0.00(+0.00%)
Mar 06, 2019
0.1300
0.1400
0.1300
0.1300
172,500
+0.00(+0.00%)
Mar 05, 2019
0.1300
0.1400
0.1300
0.1300
227,150
+0.00(+0.00%)
Mar 04, 2019
0.1400
0.1400
0.1300
0.1300
345,500
-0.01(-7.14%)
Mar 01, 2019
0.1400
0.1500
0.1400
0.1400
309,650
-0.01(-6.67%)
Feb 28, 2019
0.1400
0.1500
0.1400
0.1500
342,065
+0.01(+7.14%)
Feb 27, 2019
0.1500
0.1500
0.1400
0.1400
109,700
-0.02(-12.50%)
Feb 26, 2019
0.1600
0.1600
0.1500
0.1600
65,500
+0.00(+0.00%)
Feb 25, 2019
0.1600
0.1600
0.1600
0.1600
38,200
+0.00(+0.00%)
Feb 22, 2019
0.1500
0.1600
0.1500
0.1600
177,998
+0.01(+6.67%)
Feb 21, 2019
0.1500
0.1500
0.1500
0.1500
41,400
+0.00(+0.00%)
Feb 20, 2019
0.1600
0.1600
0.1500
0.1500
700,766
-0.01(-6.25%)
Feb 19, 2019
0.1600
0.1600
0.1500
0.1600
363,000
+0.00(+0.00%)
Feb 15, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 14, 2019
0.1500
0.1600
0.1500
0.1600
71,400
+0.00(+0.00%)
Feb 13, 2019
0.1600
0.1600
0.1500
0.1600
123,000
+0.00(+0.00%)
Feb 12, 2019
0.1500
0.1600
0.1500
0.1600
40,000
+0.00(+0.00%)
Feb 11, 2019
0.1500
0.1600
0.1500
0.1600
64,500
+0.01(+6.67%)
Feb 08, 2019
0.1500
0.1600
0.1500
0.1500
47,635
-0.01(-6.25%)
Feb 07, 2019
0.1600
0.1600
0.1500
0.1600
104,300
+0.01(+6.67%)
Feb 06, 2019
0.1600
0.1600
0.1500
0.1500
56,630
-0.01(-6.25%)
Feb 05, 2019
0.1600
0.1600
0.1600
0.1600
16,500
+0.00(+0.00%)
Feb 04, 2019
0.1600
0.1600
0.1500
0.1600
81,000
+0.00(+0.00%)
Feb 01, 2019
0.1600
0.1600
0.1500
0.1600
217,600
+0.00(+0.00%)
Jan 31, 2019
0.1500
0.1600
0.1500
0.1600
237,300
+0.02(+14.29%)
Jan 30, 2019
0.1700
0.1700
0.1400
0.1400
260,160
-0.04(-22.22%)
Jan 29, 2019
0.1800
0.1900
0.1700
0.1800
258,050
+0.00(+0.00%)
Jan 28, 2019
0.1800
0.1800
0.1700
0.1800
50,700
+0.00(+0.00%)
Jan 25, 2019
0.1800
0.1900
0.1700
0.1800
519,468
+0.02(+12.50%)
Jan 24, 2019
0.1600
0.1600
0.1600
0.1600
20,000
+0.00(+0.00%)
Jan 23, 2019
0.1600
0.1600
0.1600
0.1600
112,500
+0.01(+6.67%)
Jan 22, 2019
0.1500
0.1500
0.1500
0.1500
31,480
-0.01(-6.25%)
Jan 21, 2019
0.1600
0.1600
0.1600
0.1600
17,500
+0.00(+0.00%)
Jan 18, 2019
0.1700
0.1700
0.1600
0.1600
19,500
-0.01(-5.88%)
Jan 17, 2019
0.1600
0.1700
0.1500
0.1700
159,600
+0.01(+6.25%)
Jan 16, 2019
0.1600
0.1600
0.1600
0.1600
21,500
+0.00(+0.00%)
Jan 15, 2019
0.1600
0.1600
0.1600
0.1600
48,000
-0.01(-5.88%)
Jan 14, 2019
0.1700
0.1700
0.1600
0.1700
34,000
+0.00(+0.00%)
Jan 11, 2019
0.1700
0.1700
0.1600
0.1700
75,000
+0.01(+6.25%)
Jan 10, 2019
0.1600
0.1700
0.1600
0.1600
51,700
-0.01(-5.88%)
Jan 09, 2019
0.1400
0.1700
0.1400
0.1700
405,750
+0.03(+21.43%)
Jan 08, 2019
0.1400
0.1500
0.1400
0.1400
37,280
+0.00(+0.00%)
Jan 07, 2019
0.1400
0.1500
0.1400
0.1400
14,700
+0.00(+0.00%)
Jan 04, 2019
0.1400
0.1400
0.1400
0.1400
24,500
-0.01(-6.67%)
Jan 03, 2019
0.1400
0.1500
0.1400
0.1500
65,363
+0.00(+0.00%)
Jan 02, 2019
0.1400
0.1500
0.1400
0.1500
268,536
+0.00(+0.00%)
Dec 31, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 28, 2018
0.1400
0.1500
0.1400
0.1500
136,000
+0.01(+7.14%)
Dec 27, 2018
0.1300
0.1400
0.1300
0.1400
162,650
+0.01(+7.69%)
Dec 24, 2018
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Dec 21, 2018
0.1300
0.1300
0.1200
0.1200
70,400
-0.01(-7.69%)
Dec 20, 2018
0.1300
0.1300
0.1200
0.1300
128,706
-0.01(-7.14%)
Dec 19, 2018
0.1300
0.1400
0.1300
0.1400
180,590
+0.01(+7.69%)
Dec 18, 2018
0.1300
0.1300
0.1300
0.1300
69,150
+0.01(+8.33%)
Dec 17, 2018
0.1200
0.1300
0.1200
0.1200
40,300
-0.01(-7.69%)
Dec 14, 2018
0.1300
0.1300
0.1300
0.1300
10,000
+0.01(+8.33%)
Dec 13, 2018
0.1300
0.1300
0.1200
0.1200
23,975
+0.00(+0.00%)
Dec 12, 2018
0.1200
0.1300
0.1200
0.1200
94,100
+0.00(+0.00%)
Dec 11, 2018
0.1300
0.1300
0.1200
0.1200
69,350
-0.01(-7.69%)
Dec 10, 2018
0.1200
0.1300
0.1200
0.1300
82,000
-0.01(-7.14%)
Dec 07, 2018
0.1300
0.1400
0.1300
0.1400
26,000
+0.02(+16.67%)
Dec 06, 2018
0.1200
0.1200
0.1200
0.1200
21,000
-0.01(-7.69%)
Dec 05, 2018
0.1200
0.1300
0.1200
0.1300
35,800
+0.01(+8.33%)
Dec 04, 2018
0.1200
0.1200
0.1200
0.1200
76,300
+0.00(+0.00%)
Dec 03, 2018
0.1200
0.1200
0.1200
0.1200
107,500
+0.00(+0.00%)
Nov 30, 2018
0.1200
0.1200
0.1200
0.1200
62,000
+0.00(+0.00%)
Nov 29, 2018
0.1200
0.1200
0.1200
0.1200
48,500
+0.00(+0.00%)
Nov 28, 2018
0.1300
0.1300
0.1200
0.1200
391,500
-0.01(-7.69%)
Nov 27, 2018
0.1300
0.1300
0.1300
0.1300
163,961
+0.00(+0.00%)
Nov 26, 2018
0.1300
0.1300
0.1300
0.1300
92,222
+0.01(+8.33%)
Nov 23, 2018
0.1200
0.1300
0.1200
0.1200
42,500
-0.01(-7.69%)
Nov 22, 2018
0.1300
0.1300
0.1300
0.1300
1,400
+0.01(+8.33%)
Nov 21, 2018
0.1300
0.1300
0.1200
0.1200
77,300
-0.01(-7.69%)
Nov 20, 2018
0.1400
0.1400
0.1300
0.1300
73,250
+0.00(+0.00%)
Nov 19, 2018
0.1400
0.1400
0.1300
0.1300
13,100
-0.01(-7.14%)
Nov 16, 2018
0.1400
0.1400
0.1300
0.1400
121,200
+0.00(+0.00%)
Nov 15, 2018
0.1300
0.1400
0.1200
0.1400
213,877
+0.01(+7.69%)
Nov 14, 2018
0.1300
0.1400
0.1200
0.1300
102,658
+0.00(+0.00%)
Nov 13, 2018
0.1400
0.1400
0.1300
0.1300
189,000
-0.01(-7.14%)
Nov 12, 2018
0.1400
0.1500
0.1400
0.1400
421,600
+0.00(+0.00%)
Nov 09, 2018
0.1400
0.1500
0.1400
0.1400
181,500
-0.01(-6.67%)
Nov 08, 2018
0.1500
0.1500
0.1400
0.1500
46,400
+0.01(+7.14%)
Nov 07, 2018
0.1500
0.1500
0.1400
0.1400
67,500
-0.01(-6.67%)
Nov 06, 2018
0.1400
0.1500
0.1400
0.1500
78,711
+0.01(+7.14%)
Nov 05, 2018
0.1500
0.1500
0.1400
0.1400
64,400
-0.01(-6.67%)
Nov 02, 2018
0.1500
0.1500
0.1400
0.1500
141,600
+0.00(+0.00%)
Nov 01, 2018
0.1300
0.1500
0.1300
0.1500
62,976
+0.00(+0.00%)
Oct 31, 2018
0.1200
0.1500
0.1200
0.1500
584,418
+0.03(+25.00%)
Oct 30, 2018
0.1200
0.1200
0.1200
0.1200
282,700
+0.00(+0.00%)
Oct 29, 2018
0.1200
0.1300
0.1200
0.1200
69,900
+0.00(+0.00%)
Oct 26, 2018
0.1200
0.1200
0.1200
0.1200
325,448
+0.01(+9.09%)
Oct 25, 2018
0.1200
0.1200
0.1100
0.1100
203,744
-0.01(-8.33%)
Oct 24, 2018
0.1200
0.1200
0.1200
0.1200
62,000
-0.01(-7.69%)
Oct 23, 2018
0.1200
0.1300
0.1200
0.1300
260,700
+0.01(+8.33%)
Oct 22, 2018
0.1300
0.1300
0.1200
0.1200
336,483
-0.01(-7.69%)
Oct 19, 2018
0.1300
0.1300
0.1300
0.1300
161,500
+0.00(+0.00%)
Oct 18, 2018
0.1300
0.1300
0.1300
0.1300
60,538
+0.00(+0.00%)
Oct 17, 2018
0.1300
0.1300
0.1300
0.1300
65,398
+0.00(+0.00%)
Oct 16, 2018
0.1300
0.1300
0.1300
0.1300
65,190
+0.00(+0.00%)
Oct 15, 2018
0.1300
0.1300
0.1300
0.1300
81,450
+0.00(+0.00%)
Oct 12, 2018
0.1300
0.1300
0.1300
0.1300
214,000
+0.00(+0.00%)
Oct 11, 2018
0.1200
0.1300
0.1200
0.1300
305,009
+0.00(+0.00%)
Oct 10, 2018
0.1300
0.1300
0.1200
0.1300
10,130
+0.01(+8.33%)
Oct 09, 2018
0.1200
0.1200
0.1200
0.1200
85,900
+0.00(+0.00%)
Oct 05, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 04, 2018
0.1300
0.1300
0.1200
0.1200
460,750
-0.01(-7.69%)
Oct 03, 2018
0.1300
0.1300
0.1300
0.1300
95,700
+0.00(+0.00%)
Oct 02, 2018
0.1200
0.1300
0.1200
0.1300
218,278
+0.01(+8.33%)
Oct 01, 2018
0.1400
0.1400
0.1200
0.1200
410,350
-0.02(-14.29%)
Sep 28, 2018
0.1400
0.1400
0.1400
0.1400
25,500
+0.00(+0.00%)
Sep 27, 2018
0.1400
0.1400
0.1400
0.1400
102,650
+0.00(+0.00%)
Sep 26, 2018
0.1500
0.1500
0.1400
0.1400
140,528
-0.01(-6.67%)
Sep 25, 2018
0.1300
0.1500
0.1300
0.1500
657,500
+0.02(+15.38%)
Sep 24, 2018
0.1300
0.1300
0.1200
0.1300
43,000
+0.00(+0.00%)
Sep 21, 2018
0.1300
0.1300
0.1300
0.1300
71,900
+0.00(+0.00%)
Sep 20, 2018
0.1300
0.1300
0.1200
0.1300
28,900
+0.00(+0.00%)
Sep 19, 2018
0.1300
0.1300
0.1300
0.1300
61,700
+0.00(+0.00%)
Sep 18, 2018
0.1200
0.1300
0.1200
0.1300
47,500
+0.01(+8.33%)
Sep 17, 2018
0.1300
0.1300
0.1200
0.1200
109,200
-0.01(-7.69%)
Sep 14, 2018
0.1300
0.1300
0.1300
0.1300
59,000
+0.00(+0.00%)
Sep 13, 2018
0.1300
0.1300
0.1300
0.1300
64,546
+0.00(+0.00%)
Sep 12, 2018
0.1300
0.1300
0.1300
0.1300
112,275
+0.00(+0.00%)
Sep 11, 2018
0.1300
0.1300
0.1300
0.1300
35,269
+0.00(+0.00%)
Sep 10, 2018
0.1300
0.1300
0.1300
0.1300
70,300
+0.00(+0.00%)
Sep 07, 2018
0.1300
0.1400
0.1300
0.1300
74,000
-0.01(-7.14%)
Sep 06, 2018
0.1400
0.1400
0.1300
0.1400
76,620
+0.01(+7.69%)
Sep 04, 2018
0.1300
0.1300
0.1300
0.1300
10,000
-0.01(-7.14%)
Aug 31, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 30, 2018
0.1400
0.1400
0.1300
0.1400
90,000
+0.00(+0.00%)
Aug 29, 2018
0.1500
0.1500
0.1400
0.1400
146,314
-0.01(-6.67%)
Aug 28, 2018
0.1500
0.1500
0.1400
0.1500
104,500
+0.00(+0.00%)
Aug 27, 2018
0.1400
0.1500
0.1400
0.1500
185,221
+0.01(+7.14%)
Aug 24, 2018
0.1400
0.1400
0.1400
0.1400
358,370
+0.00(+0.00%)
Aug 23, 2018
0.1400
0.1400
0.1300
0.1400
22,095
+0.00(+0.00%)
Aug 22, 2018
0.1400
0.1400
0.1400
0.1400
55,500
+0.00(+0.00%)
Aug 21, 2018
0.1400
0.1400
0.1400
0.1400
142,100
+0.00(+0.00%)
Aug 20, 2018
0.1300
0.1400
0.1300
0.1400
164,699
+0.01(+7.69%)
Aug 17, 2018
0.1300
0.1300
0.1300
0.1300
31,500
+0.00(+0.00%)
Aug 16, 2018
0.1400
0.1400
0.1300
0.1300
237,000
+0.00(+0.00%)
Aug 15, 2018
0.1400
0.1400
0.1300
0.1300
391,450
-0.01(-7.14%)
Aug 14, 2018
0.1500
0.1500
0.1400
0.1400
480,300
+0.00(+0.00%)
Aug 13, 2018
0.1500
0.1500
0.1400
0.1400
98,000
-0.01(-6.67%)
Aug 10, 2018
0.1500
0.1500
0.1500
0.1500
29,000
+0.00(+0.00%)
Aug 09, 2018
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Aug 08, 2018
0.1500
0.1500
0.1500
0.1500
20,999
+0.00(+0.00%)
Aug 07, 2018
0.1500
0.1500
0.1500
0.1500
147,288
+0.00(+0.00%)
Aug 03, 2018
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Aug 02, 2018
0.1600
0.1600
0.1500
0.1600
166,329
+0.00(+0.00%)
Aug 01, 2018
0.1500
0.1600
0.1500
0.1600
351,550
+0.01(+6.67%)
Jul 31, 2018
0.1500
0.1500
0.1500
0.1500
30,711
+0.00(+0.00%)
Jul 30, 2018
0.1500
0.1500
0.1500
0.1500
202,000
-0.01(-6.25%)
Jul 27, 2018
0.1600
0.1600
0.1500
0.1600
228,900
+0.01(+6.67%)
Jul 26, 2018
0.1500
0.1500
0.1500
0.1500
158,100
+0.00(+0.00%)
Jul 25, 2018
0.1500
0.1500
0.1450
0.1500
246,600
+0.01(+3.45%)
Jul 24, 2018
0.1550
0.1550
0.1450
0.1450
100,444
-0.01(-6.45%)
Jul 23, 2018
0.1600
0.1600
0.1500
0.1550
209,420
+0.01(+3.33%)
Jul 20, 2018
0.1600
0.1600
0.1500
0.1500
103,000
-0.01(-3.23%)
Jul 19, 2018
0.1450
0.1600
0.1450
0.1550
164,900
+0.01(+6.90%)
Jul 18, 2018
0.1500
0.1500
0.1450
0.1450
209,800
-0.01(-3.33%)
Jul 17, 2018
0.1600
0.1600
0.1450
0.1500
729,000
-0.01(-6.25%)
Jul 16, 2018
0.1550
0.1600
0.1500
0.1600
148,670
+0.00(+0.00%)
Jul 13, 2018
0.1550
0.1600
0.1550
0.1600
75,000
+0.01(+6.67%)
Jul 12, 2018
0.1550
0.1600
0.1500
0.1500
20,800
-0.01(-3.23%)
Jul 11, 2018
0.1500
0.1550
0.1500
0.1550
325,403
+0.00(+0.00%)
Jul 10, 2018
0.1550
0.1550
0.1550
0.1550
53,000
+0.00(+0.00%)
Jul 09, 2018
0.1600
0.1600
0.1500
0.1550
254,850
+0.00(+0.00%)
Jul 06, 2018
0.1550
0.1600
0.1500
0.1550
293,300
+0.00(+0.00%)
Jul 05, 2018
0.1700
0.1700
0.1550
0.1550
420,024
-0.02(-11.43%)
Jul 04, 2018
0.1750
0.1750
0.1650
0.1750
196,120
+0.00(+2.94%)
Jul 03, 2018
0.1700
0.1750
0.1650
0.1700
400,100
-0.00(-2.86%)
Jun 29, 2018
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 28, 2018
0.1750
0.1800
0.1700
0.1750
208,803
-0.01(-2.78%)
Jun 27, 2018
0.1650
0.1800
0.1650
0.1800
220,100
+0.01(+5.88%)
Jun 26, 2018
0.1700
0.1750
0.1650
0.1700
115,900
+0.00(+0.00%)
Jun 25, 2018
0.1700
0.1750
0.1700
0.1700
176,757
+0.00(+0.00%)
Jun 22, 2018
0.1750
0.1800
0.1700
0.1700
132,796
-0.01(-5.56%)
Jun 21, 2018
0.1800
0.1800
0.1750
0.1800
159,190
-0.01(-2.70%)
Jun 20, 2018
0.1950
0.1950
0.1850
0.1850
123,225
+0.00(+0.00%)
Jun 19, 2018
0.1850
0.1850
0.1800
0.1850
138,800
+0.00(+0.00%)
Jun 18, 2018
0.1900
0.1900
0.1800
0.1850
130,000
-0.01(-2.63%)
Jun 15, 2018
0.1900
0.1900
0.1850
0.1900
101,200
+0.00(+0.00%)
Jun 14, 2018
0.1900
0.1900
0.1850
0.1900
221,000
+0.00(+0.00%)
Jun 13, 2018
0.1900
0.1900
0.1800
0.1900
383,600
+0.01(+2.70%)
Jun 12, 2018
0.1900
0.1900
0.1850
0.1850
187,900
-0.01(-5.13%)
Jun 11, 2018
0.1900
0.1950
0.1850
0.1950
235,300
+0.01(+2.63%)
Jun 08, 2018
0.1900
0.1950
0.1850
0.1900
392,200
-0.01(-2.56%)
Jun 07, 2018
0.1900
0.2000
0.1900
0.1950
381,600
+0.01(+2.63%)
Jun 06, 2018
0.1900
0.1900
0.1850
0.1900
345,241
+0.01(+2.70%)
Jun 05, 2018
0.1900
0.2000
0.1850
0.1850
419,411
-0.01(-2.63%)
Jun 04, 2018
0.1950
0.2100
0.1900
0.1900
748,901
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.