Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.400 1.430 1.390 1.430 97,158 -0.02(-1.38%)
May 05, 2023 1.460 1.460 1.410 1.450 161,766 -0.03(-2.03%)
May 04, 2023 1.440 1.500 1.430 1.480 148,556 +0.05(+3.50%)
May 03, 2023 1.420 1.450 1.420 1.430 71,449 +0.01(+0.70%)
May 02, 2023 1.380 1.450 1.370 1.420 163,253 +0.05(+3.65%)
May 01, 2023 1.410 1.430 1.360 1.370 149,655 -0.03(-2.14%)
Apr 28, 2023 1.420 1.440 1.400 1.400 78,469 -0.03(-2.10%)
Apr 27, 2023 1.410 1.440 1.390 1.430 92,181 +0.02(+1.42%)
Apr 26, 2023 1.450 1.450 1.410 1.410 53,490 -0.03(-2.08%)
Apr 25, 2023 1.450 1.450 1.420 1.440 66,133 -0.01(-0.69%)
Apr 24, 2023 1.430 1.450 1.410 1.450 54,505 +0.02(+1.40%)
Apr 21, 2023 1.450 1.460 1.430 1.430 53,029 -0.04(-2.72%)
Apr 20, 2023 1.440 1.510 1.440 1.470 97,585 +0.04(+2.80%)
Apr 19, 2023 1.480 1.480 1.430 1.430 189,286 -0.06(-4.03%)
Apr 18, 2023 1.510 1.520 1.490 1.490 77,038 +0.00(+0.00%)
Apr 17, 2023 1.520 1.520 1.490 1.490 141,700 -0.04(-2.61%)
Apr 14, 2023 1.550 1.560 1.480 1.530 248,208 -0.02(-1.29%)
Apr 13, 2023 1.540 1.600 1.530 1.550 345,346 +0.03(+1.97%)
Apr 12, 2023 1.580 1.580 1.510 1.520 151,423 -0.03(-1.94%)
Apr 11, 2023 1.550 1.590 1.530 1.550 133,153 +0.04(+2.65%)
Apr 10, 2023 1.520 1.530 1.470 1.510 267,148 -0.05(-3.21%)
Apr 06, 2023 1.560 0 -0.05(-3.11%)
Apr 05, 2023 1.690 1.690 1.580 1.610 142,979 -0.04(-2.42%)
Apr 04, 2023 1.630 1.690 1.610 1.650 225,575 +0.00(+0.00%)
Apr 03, 2023 1.610 1.650 1.580 1.650 200,593 +0.02(+1.23%)
Mar 31, 2023 1.680 1.690 1.620 1.630 207,535 -0.05(-2.98%)
Mar 30, 2023 1.600 1.680 1.600 1.680 399,224 +0.10(+6.33%)
Mar 29, 2023 1.590 1.630 1.580 1.580 95,372 -0.03(-1.86%)
Mar 28, 2023 1.620 1.630 1.530 1.610 403,608 -0.01(-0.62%)
Mar 27, 2023 1.540 1.640 1.540 1.620 160,266 +0.05(+3.18%)
Mar 24, 2023 1.610 1.630 1.550 1.570 367,961 -0.02(-1.26%)
Mar 23, 2023 1.540 1.610 1.520 1.590 199,580 +0.05(+3.25%)
Mar 22, 2023 1.460 1.560 1.460 1.540 191,740 +0.06(+4.05%)
Mar 21, 2023 1.520 1.520 1.450 1.480 146,983 -0.06(-3.90%)
Mar 20, 2023 1.560 1.580 1.490 1.540 204,047 +0.03(+1.99%)
Mar 17, 2023 1.450 1.560 1.430 1.510 575,130 +0.08(+5.59%)
Mar 16, 2023 1.460 1.460 1.390 1.430 143,437 -0.02(-1.38%)
Mar 15, 2023 1.510 1.510 1.420 1.450 168,966 -0.02(-1.36%)
Mar 14, 2023 1.500 1.500 1.420 1.470 186,683 +0.00(+0.00%)
Mar 13, 2023 1.420 1.480 1.400 1.470 320,303 +0.14(+10.53%)
Mar 10, 2023 1.350 1.420 1.330 1.330 182,830 +0.01(+0.76%)
Mar 09, 2023 1.300 1.360 1.300 1.320 178,250 +0.00(+0.00%)
Mar 08, 2023 1.320 1.340 1.300 1.320 116,426 -0.02(-1.49%)
Mar 07, 2023 1.370 1.370 1.320 1.340 107,596 -0.05(-3.60%)
Mar 06, 2023 1.440 1.440 1.360 1.390 155,192 -0.05(-3.47%)
Mar 03, 2023 1.440 1.450 1.420 1.440 78,757 +0.00(+0.00%)
Mar 02, 2023 1.430 1.440 1.400 1.440 76,119 +0.03(+2.13%)
Mar 01, 2023 1.440 1.440 1.400 1.410 390,458 -0.03(-2.08%)
Feb 28, 2023 1.440 1.480 1.400 1.440 221,899 +0.04(+2.86%)
Feb 27, 2023 1.310 1.410 1.310 1.400 151,411 +0.08(+6.06%)
Feb 24, 2023 1.400 1.400 1.320 1.320 184,160 -0.07(-5.04%)
Feb 23, 2023 1.390 1.400 1.360 1.390 47,256 +0.00(+0.00%)
Feb 22, 2023 1.420 1.420 1.370 1.390 119,995 -0.03(-2.11%)
Feb 21, 2023 1.480 1.490 1.400 1.420 208,488 -0.07(-4.70%)
Feb 17, 2023 1.490 0 +0.01(+0.68%)
Feb 16, 2023 1.460 1.500 1.440 1.480 106,314 +0.01(+0.68%)
Feb 15, 2023 1.470 1.470 1.440 1.470 97,519 -0.02(-1.34%)
Feb 14, 2023 1.510 1.510 1.420 1.490 147,240 +0.01(+0.68%)
Feb 13, 2023 1.490 1.500 1.470 1.480 109,287 +0.03(+2.07%)
Feb 10, 2023 1.490 1.490 1.440 1.450 109,560 -0.02(-1.36%)
Feb 09, 2023 1.540 1.560 1.460 1.470 145,787 -0.07(-4.55%)
Feb 08, 2023 1.550 1.560 1.510 1.540 90,100 +0.01(+0.65%)
Feb 07, 2023 1.510 1.560 1.510 1.530 129,800 +0.01(+0.66%)
Feb 06, 2023 1.540 1.560 1.510 1.520 135,404 -0.05(-3.18%)
Feb 03, 2023 1.560 1.570 1.520 1.570 148,024 -0.02(-1.26%)
Feb 02, 2023 1.640 1.690 1.550 1.590 277,158 -0.05(-3.05%)
Feb 01, 2023 1.570 1.640 1.560 1.640 236,046 +0.04(+2.50%)
Jan 31, 2023 1.570 1.600 1.550 1.600 321,067 +0.03(+1.91%)
Jan 30, 2023 1.650 1.650 1.550 1.570 236,158 -0.08(-4.85%)
Jan 27, 2023 1.700 1.710 1.610 1.650 582,441 -0.06(-3.51%)
Jan 26, 2023 1.760 1.760 1.700 1.710 202,375 -0.05(-2.84%)
Jan 25, 2023 1.710 1.760 1.690 1.760 91,501 +0.02(+1.15%)
Jan 24, 2023 1.730 1.760 1.690 1.740 318,736 +0.01(+0.58%)
Jan 23, 2023 1.800 1.800 1.720 1.730 178,314 -0.07(-3.89%)
Jan 20, 2023 1.790 1.820 1.740 1.800 239,540 +0.02(+1.12%)
Jan 19, 2023 1.770 1.800 1.710 1.780 293,353 +0.02(+1.14%)
Jan 18, 2023 1.820 1.850 1.750 1.760 236,201 +0.00(+0.00%)
Jan 17, 2023 1.750 1.890 1.750 1.760 516,427 +0.05(+2.92%)
Jan 16, 2023 1.720 1.720 1.690 1.710 188,952 +0.03(+1.79%)
Jan 13, 2023 1.680 1.740 1.660 1.680 283,971 +0.01(+0.60%)
Jan 12, 2023 1.710 1.720 1.640 1.670 264,562 +0.00(+0.00%)
Jan 11, 2023 1.640 1.670 1.610 1.670 198,817 +0.03(+1.83%)
Jan 10, 2023 1.640 1.660 1.600 1.640 216,870 +0.05(+3.14%)
Jan 09, 2023 1.640 1.690 1.590 1.590 321,936 +0.02(+1.27%)
Jan 06, 2023 1.580 1.620 1.560 1.570 258,944 +0.04(+2.61%)
Jan 05, 2023 1.530 1.560 1.510 1.530 139,478 +0.00(+0.00%)
Jan 04, 2023 1.500 1.570 1.500 1.530 152,991 +0.04(+2.68%)
Jan 03, 2023 1.560 1.590 1.480 1.490 194,300 -0.05(-3.25%)
Dec 30, 2022 1.540 0 +0.05(+3.36%)
Dec 29, 2022 1.590 1.590 1.490 1.490 106,160 -0.08(-5.10%)
Dec 28, 2022 1.550 1.590 1.520 1.570 130,546 +0.02(+1.29%)
Dec 23, 2022 1.550 0 -0.04(-2.52%)
Dec 22, 2022 1.610 1.620 1.550 1.590 200,644 -0.03(-1.85%)
Dec 21, 2022 1.700 1.700 1.610 1.620 136,441 -0.06(-3.57%)
Dec 20, 2022 1.670 1.710 1.670 1.680 86,656 +0.03(+1.82%)
Dec 19, 2022 1.760 1.760 1.630 1.650 183,898 -0.08(-4.62%)
Dec 16, 2022 1.600 1.750 1.590 1.730 334,515 +0.12(+7.45%)
Dec 15, 2022 1.710 1.710 1.600 1.610 196,482 -0.12(-6.94%)
Dec 14, 2022 1.830 1.830 1.700 1.730 124,319 -0.07(-3.89%)
Dec 13, 2022 1.840 1.920 1.760 1.800 338,563 +0.01(+0.56%)
Dec 12, 2022 1.730 1.800 1.730 1.790 310,098 +0.04(+2.29%)
Dec 09, 2022 1.840 1.860 1.740 1.750 218,738 -0.07(-3.85%)
Dec 08, 2022 1.770 1.840 1.690 1.820 306,885 +0.06(+3.41%)
Dec 07, 2022 1.720 1.830 1.720 1.760 237,988 +0.06(+3.53%)
Dec 06, 2022 1.920 1.930 1.670 1.700 647,559 -0.21(-10.99%)
Dec 05, 2022 2.130 2.130 1.840 1.910 831,462 -0.17(-8.17%)
Dec 02, 2022 1.940 2.200 1.930 2.080 1,333,609 +0.19(+10.05%)
Dec 01, 2022 1.900 1.910 1.820 1.890 292,872 +0.03(+1.61%)
Nov 30, 2022 1.860 1.940 1.760 1.860 531,402 +0.02(+1.09%)
Nov 29, 2022 1.800 1.890 1.710 1.840 652,058 +0.15(+8.88%)
Nov 28, 2022 1.680 1.720 1.660 1.690 403,763 +0.06(+3.68%)
Nov 25, 2022 1.650 1.680 1.580 1.630 207,969 +0.00(+0.00%)
Nov 24, 2022 1.650 1.650 1.580 1.630 94,618 +0.03(+1.87%)
Nov 23, 2022 1.650 1.650 1.530 1.600 485,635 +0.01(+0.63%)
Nov 22, 2022 1.510 1.670 1.500 1.590 720,964 +0.17(+11.97%)
Nov 21, 2022 1.350 1.440 1.340 1.420 768,950 +0.15(+11.81%)
Nov 18, 2022 1.250 1.270 1.240 1.270 93,401 +0.02(+1.60%)
Nov 17, 2022 1.260 1.270 1.230 1.250 75,833 +0.00(+0.00%)
Nov 16, 2022 1.250 1.270 1.210 1.250 299,975 +0.06(+5.04%)
Nov 15, 2022 1.200 1.200 1.160 1.190 219,709 -0.02(-1.65%)
Nov 14, 2022 1.230 1.230 1.190 1.210 52,920 -0.01(-0.82%)
Nov 11, 2022 1.250 1.250 1.200 1.220 138,856 -0.02(-1.61%)
Nov 10, 2022 1.210 1.250 1.200 1.240 475,257 +0.06(+5.08%)
Nov 09, 2022 1.210 1.230 1.160 1.180 132,340 -0.03(-2.48%)
Nov 08, 2022 1.200 1.260 1.200 1.210 282,150 +0.01(+0.83%)
Nov 07, 2022 1.170 1.200 1.170 1.200 172,179 +0.03(+2.56%)
Nov 04, 2022 1.140 1.170 1.110 1.170 311,325 +0.06(+5.41%)
Nov 03, 2022 1.110 1.140 1.110 1.110 57,160 +0.01(+0.91%)
Nov 02, 2022 1.190 1.100 1.100 154,868 -0.08(-6.78%)
Nov 01, 2022 1.190 1.190 1.170 1.180 27,551 +0.00(+0.00%)
Oct 31, 2022 1.170 1.190 1.160 1.180 51,868 +0.02(+1.72%)
Oct 28, 2022 1.140 1.160 1.140 1.160 62,735 +0.02(+1.75%)
Oct 27, 2022 1.170 1.220 1.140 1.140 172,448 -0.06(-5.00%)
Oct 26, 2022 1.170 1.200 1.170 1.200 72,275 +0.01(+0.84%)
Oct 25, 2022 1.180 1.190 1.170 1.190 53,242 +0.02(+1.71%)
Oct 24, 2022 1.190 1.190 1.150 1.170 185,712 -0.01(-0.85%)
Oct 21, 2022 1.160 1.190 1.150 1.180 42,674 +0.03(+2.61%)
Oct 20, 2022 1.150 1.190 1.140 1.150 117,116 +0.00(+0.00%)
Oct 19, 2022 1.170 1.170 1.150 1.150 85,209 -0.04(-3.36%)
Oct 18, 2022 1.190 1.210 1.180 1.190 63,127 +0.02(+1.71%)
Oct 17, 2022 1.190 1.190 1.160 1.170 122,308 +0.01(+0.86%)
Oct 14, 2022 1.210 1.220 1.160 1.160 102,537 -0.05(-4.13%)
Oct 13, 2022 1.210 1.230 1.160 1.210 235,582 +0.00(+0.00%)
Oct 12, 2022 1.200 1.220 1.170 1.210 225,777 +0.07(+6.14%)
Oct 11, 2022 1.200 1.210 1.130 1.140 89,666 -0.03(-2.56%)
Oct 07, 2022 1.170 0 -0.07(-5.65%)
Oct 06, 2022 1.250 1.270 1.230 1.240 111,672 -0.02(-1.59%)
Oct 05, 2022 1.210 1.260 1.180 1.260 128,282 +0.06(+5.00%)
Oct 04, 2022 1.220 1.240 1.200 1.200 139,928 +0.01(+0.84%)
Oct 03, 2022 1.180 1.220 1.170 1.190 88,895 +0.02(+1.71%)
Sep 30, 2022 1.120 1.200 1.100 1.170 133,492 +0.05(+4.46%)
Sep 29, 2022 1.110 1.130 1.090 1.120 149,589 +0.01(+0.90%)
Sep 28, 2022 1.050 1.120 1.050 1.110 189,074 +0.07(+6.73%)
Sep 27, 2022 1.070 1.090 1.030 1.040 74,890 -0.02(-1.89%)
Sep 26, 2022 1.110 1.140 1.050 1.060 150,918 -0.04(-3.64%)
Sep 23, 2022 1.150 1.150 1.100 1.100 273,301 -0.06(-5.17%)
Sep 22, 2022 1.220 1.220 1.160 1.160 67,327 -0.05(-4.13%)
Sep 21, 2022 1.200 1.230 1.130 1.210 232,690 +0.05(+4.31%)
Sep 20, 2022 1.170 1.180 1.150 1.160 87,356 -0.04(-3.33%)
Sep 19, 2022 1.220 1.250 1.180 1.200 147,107 -0.03(-2.44%)
Sep 16, 2022 1.100 1.270 1.090 1.230 607,854 +0.06(+5.13%)
Sep 15, 2022 1.170 1.170 1.120 1.170 71,206 +0.02(+1.74%)
Sep 14, 2022 1.160 1.190 1.150 1.150 44,881 +0.01(+0.88%)
Sep 13, 2022 1.150 1.160 1.130 1.140 92,327 -0.03(-2.56%)
Sep 12, 2022 1.220 1.220 1.160 1.170 56,493 -0.03(-2.50%)
Sep 09, 2022 1.200 1.200 1.160 1.200 98,417 +0.04(+3.45%)
Sep 08, 2022 1.160 1.170 1.140 1.160 49,835 -0.01(-0.85%)
Sep 07, 2022 1.130 1.200 1.130 1.170 72,665 +0.05(+4.46%)
Sep 06, 2022 1.130 1.180 1.120 1.120 106,198 -0.02(-1.75%)
Sep 02, 2022 1.140 0 -0.04(-3.39%)
Sep 01, 2022 1.150 1.180 1.140 1.180 65,374 +0.02(+1.72%)
Aug 31, 2022 1.150 1.170 1.140 1.160 82,363 +0.00(+0.00%)
Aug 30, 2022 1.210 1.210 1.150 1.160 45,068 -0.04(-3.33%)
Aug 29, 2022 1.180 1.210 1.170 1.200 100,488 +0.00(+0.00%)
Aug 26, 2022 1.270 1.270 1.180 1.200 136,352 -0.06(-4.76%)
Aug 25, 2022 1.260 1.260 1.240 1.260 65,499 +0.01(+0.80%)
Aug 24, 2022 1.250 1.260 1.230 1.250 56,741 +0.01(+0.81%)
Aug 23, 2022 1.220 1.290 1.220 1.240 170,972 +0.03(+2.48%)
Aug 22, 2022 1.180 1.210 1.170 1.210 113,289 +0.03(+2.54%)
Aug 19, 2022 1.230 1.230 1.180 1.180 94,080 -0.05(-4.07%)
Aug 18, 2022 1.210 1.230 1.210 1.230 69,230 +0.01(+0.82%)
Aug 17, 2022 1.270 1.270 1.220 1.220 128,742 -0.05(-3.94%)
Aug 16, 2022 1.270 1.280 1.250 1.270 107,535 +0.03(+2.42%)
Aug 15, 2022 1.270 1.270 1.230 1.240 105,567 -0.01(-0.80%)
Aug 12, 2022 1.240 1.270 1.230 1.250 85,772 +0.02(+1.63%)
Aug 11, 2022 1.260 1.290 1.220 1.230 97,904 -0.06(-4.65%)
Aug 10, 2022 1.340 1.340 1.260 1.290 137,453 -0.04(-3.01%)
Aug 09, 2022 1.310 1.330 1.290 1.330 43,460 +0.01(+0.76%)
Aug 08, 2022 1.350 1.350 1.310 1.320 103,820 +0.03(+2.33%)
Aug 05, 2022 1.260 1.290 1.220 1.290 60,502 +0.01(+0.78%)
Aug 04, 2022 1.230 1.290 1.230 1.280 148,252 +0.04(+3.23%)
Aug 03, 2022 1.320 1.320 1.230 1.240 69,249 -0.04(-3.13%)
Aug 02, 2022 1.320 1.330 1.280 1.280 91,841 +0.00(+0.00%)
Jul 29, 2022 1.280 0 +0.02(+1.59%)
Jul 28, 2022 1.250 1.300 1.230 1.260 143,745 +0.07(+5.88%)
Jul 27, 2022 1.150 1.210 1.120 1.190 92,367 +0.05(+4.39%)
Jul 26, 2022 1.150 1.160 1.120 1.140 94,426 +0.00(+0.00%)
Jul 25, 2022 1.200 1.200 1.110 1.140 109,546 -0.02(-1.72%)
Jul 22, 2022 1.190 1.230 1.160 1.160 123,964 -0.01(-0.85%)
Jul 21, 2022 1.160 1.190 1.150 1.170 125,158 +0.01(+0.86%)
Jul 20, 2022 1.170 1.190 1.150 1.160 140,761 -0.01(-0.85%)
Jul 19, 2022 1.180 1.180 1.150 1.170 77,427 +0.01(+0.86%)
Jul 18, 2022 1.170 1.200 1.150 1.160 122,585 +0.00(+0.00%)
Jul 15, 2022 1.200 1.200 1.130 1.160 115,553 -0.02(-1.69%)
Jul 14, 2022 1.160 1.180 1.130 1.180 213,163 -0.02(-1.67%)
Jul 13, 2022 1.150 1.210 1.130 1.200 218,097 +0.05(+4.35%)
Jul 12, 2022 1.160 1.190 1.130 1.150 184,268 +0.00(+0.00%)
Jul 11, 2022 1.160 1.180 1.140 1.150 92,358 -0.02(-1.71%)
Jul 08, 2022 1.200 1.210 1.160 1.170 102,031 -0.02(-1.68%)
Jul 07, 2022 1.180 1.220 1.170 1.190 89,686 +0.02(+1.71%)
Jul 06, 2022 1.230 1.230 1.130 1.170 279,160 -0.07(-5.65%)
Jul 05, 2022 1.290 1.290 1.210 1.240 230,711 -0.06(-4.62%)
Jul 04, 2022 1.240 1.310 1.240 1.300 142,635 +0.10(+8.33%)
Jun 30, 2022 1.200 0 -0.11(-8.40%)
Jun 29, 2022 1.350 1.350 1.280 1.310 204,872 -0.01(-0.76%)
Jun 28, 2022 1.340 1.350 1.310 1.320 151,045 -0.03(-2.22%)
Jun 27, 2022 1.370 1.380 1.330 1.350 100,557 -0.01(-0.74%)
Jun 24, 2022 1.310 1.370 1.310 1.360 144,633 +0.03(+2.26%)
Jun 23, 2022 1.340 1.390 1.300 1.330 320,603 +0.00(+0.00%)
Jun 22, 2022 1.390 1.410 1.330 1.330 376,550 -0.10(-6.99%)
Jun 21, 2022 1.420 1.480 1.410 1.430 298,879 +0.00(+0.00%)
Jun 20, 2022 1.510 1.510 1.420 1.430 178,737 -0.03(-2.05%)
Jun 17, 2022 1.490 1.520 1.440 1.460 238,180 -0.03(-2.01%)
Jun 16, 2022 1.450 1.520 1.410 1.490 248,288 +0.01(+0.68%)
Jun 15, 2022 1.450 1.500 1.410 1.480 579,241 +0.02(+1.37%)
Jun 14, 2022 1.500 1.500 1.430 1.460 365,151 -0.03(-2.01%)
Jun 13, 2022 1.540 1.540 1.430 1.490 252,060 -0.04(-2.61%)
Jun 10, 2022 1.420 1.540 1.420 1.530 294,022 +0.09(+6.25%)
Jun 09, 2022 1.510 1.510 1.430 1.440 256,040 -0.06(-4.00%)
Jun 08, 2022 1.490 1.520 1.450 1.500 120,453 +0.01(+0.67%)
Jun 07, 2022 1.480 1.500 1.440 1.490 175,826 +0.03(+2.05%)
Jun 06, 2022 1.530 1.530 1.460 1.460 103,426 -0.04(-2.67%)
Jun 03, 2022 1.550 1.560 1.490 1.500 202,773 -0.06(-3.85%)
Jun 02, 2022 1.480 1.600 1.480 1.560 373,284 +0.09(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.