Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.8200 -0.0600 (-6.82%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8800 0.9000 0.8800 0.9000 12,850 +0.01(+1.12%)
May 30, 2024 0.8700 0.9000 0.8300 0.8900 16,886 -0.01(-1.11%)
May 29, 2024 0.8700 0.9000 0.8700 0.9000 20,790 +0.02(+2.27%)
May 28, 2024 0.8800 0.8900 0.8700 0.8800 25,716 -0.01(-1.12%)
May 27, 2024 0.8900 0.9000 0.8800 0.8900 9,075 +0.01(+1.14%)
May 24, 2024 0.8700 0.8900 0.8700 0.8800 37,637 -0.01(-1.12%)
May 23, 2024 1.020 1.020 0.8800 0.8900 64,320 -0.11(-11.00%)
May 22, 2024 0.9300 1.030 0.8500 1.000 351,530 +0.06(+6.38%)
May 21, 2024 0.8700 0.9400 0.8400 0.9400 174,716 +0.14(+17.50%)
May 17, 2024 0.8000 0 +0.06(+8.11%)
May 16, 2024 0.7100 0.7500 0.7000 0.7400 93,992 +0.04(+5.71%)
May 15, 2024 0.7000 0.7500 0.6900 0.7000 67,495 +0.01(+1.45%)
May 14, 2024 0.7100 0.7100 0.6900 0.6900 68,219 +0.02(+2.99%)
May 13, 2024 0.6700 0.6700 0.6700 0.6700 16,128 +0.00(+0.00%)
May 10, 2024 0.6700 0.6800 0.6700 0.6700 24,127 +0.00(+0.00%)
May 09, 2024 0.6600 0.6800 0.6600 0.6700 37,000 +0.01(+1.52%)
May 08, 2024 0.6700 0.6900 0.6600 0.6600 25,127 -0.04(-5.71%)
May 07, 2024 0.6300 0.7000 0.6300 0.7000 114,144 +0.08(+12.90%)
May 06, 2024 0.6500 0.6500 0.6200 0.6200 77,256 -0.02(-3.13%)
May 03, 2024 0.6700 0.6700 0.6400 0.6400 31,310 +0.00(+0.00%)
May 02, 2024 0.6500 0.7100 0.6400 0.6400 73,634 -0.01(-1.54%)
May 01, 2024 0.7000 0.7000 0.6300 0.6500 224,679 -0.03(-4.41%)
Apr 30, 2024 0.7100 0.7200 0.6800 0.6800 38,863 -0.04(-5.56%)
Apr 29, 2024 0.7400 0.7500 0.7000 0.7200 49,332 -0.01(-1.37%)
Apr 26, 2024 0.7200 0.7300 0.7000 0.7300 61,520 +0.00(+0.00%)
Apr 25, 2024 0.7000 0.7300 0.6800 0.7300 100,710 +0.04(+5.80%)
Apr 24, 2024 0.6900 0.7000 0.6700 0.6900 68,047 +0.01(+1.47%)
Apr 23, 2024 0.7000 0.7000 0.6800 0.6800 68,778 -0.02(-2.86%)
Apr 22, 2024 0.7100 0.7300 0.6700 0.7000 127,375 -0.01(-1.41%)
Apr 19, 2024 0.7000 0.7100 0.6800 0.7100 23,600 +0.01(+1.43%)
Apr 18, 2024 0.7000 0.7100 0.6800 0.7000 41,830 +0.01(+1.45%)
Apr 17, 2024 0.7500 0.7700 0.6900 0.6900 96,711 -0.03(-4.17%)
Apr 16, 2024 0.7600 0.7700 0.7200 0.7200 67,400 -0.04(-5.26%)
Apr 15, 2024 0.7900 0.8000 0.7300 0.7600 52,587 -0.02(-2.56%)
Apr 12, 2024 0.7900 0.8000 0.7700 0.7800 45,550 +0.02(+2.63%)
Apr 11, 2024 0.8500 0.8500 0.7400 0.7600 75,354 -0.02(-2.56%)
Apr 10, 2024 0.7900 0.8700 0.7800 0.7800 843,784 +0.08(+11.43%)
Apr 09, 2024 0.7400 0.7400 0.6700 0.7000 95,650 +0.00(+0.00%)
Apr 08, 2024 0.7400 0.7400 0.7000 0.7000 38,911 -0.02(-2.78%)
Apr 05, 2024 0.7400 0.7400 0.7200 0.7200 39,914 -0.02(-2.70%)
Apr 04, 2024 0.7600 0.7600 0.7100 0.7400 36,500 +0.00(+0.00%)
Apr 03, 2024 0.7700 0.7700 0.7200 0.7400 68,812 -0.01(-1.33%)
Apr 02, 2024 0.7900 0.7900 0.7500 0.7500 57,351 -0.02(-2.60%)
Apr 01, 2024 0.7700 0.7900 0.7400 0.7700 36,107 +0.00(+0.00%)
Mar 28, 2024 0.7700 0 -0.02(-2.53%)
Mar 27, 2024 0.7700 0.7900 0.7400 0.7900 90,266 +0.04(+5.33%)
Mar 26, 2024 0.7600 0.7600 0.7400 0.7500 44,500 +0.00(+0.00%)
Mar 25, 2024 0.7900 0.7900 0.7200 0.7500 21,846 -0.04(-5.06%)
Mar 22, 2024 0.7700 0.7900 0.7200 0.7900 28,670 +0.01(+1.28%)
Mar 21, 2024 0.7400 0.7800 0.7100 0.7800 81,700 +0.05(+6.85%)
Mar 20, 2024 0.7400 0.7900 0.7100 0.7300 35,554 +0.00(+0.00%)
Mar 19, 2024 0.7200 0.7300 0.7200 0.7300 7,503 +0.00(+0.00%)
Mar 18, 2024 0.7300 0.7500 0.7100 0.7300 21,035 +0.03(+4.29%)
Mar 15, 2024 0.7300 0.7500 0.7000 0.7000 119,447 -0.03(-4.11%)
Mar 14, 2024 0.7600 0.7600 0.7200 0.7300 35,450 +0.00(+0.00%)
Mar 13, 2024 0.7300 0.7500 0.7200 0.7300 45,027 +0.00(+0.00%)
Mar 12, 2024 0.7400 0.7500 0.7200 0.7300 24,225 +0.02(+2.82%)
Mar 11, 2024 0.8300 0.8300 0.6400 0.7100 193,506 -0.11(-13.41%)
Mar 08, 2024 0.8000 0.8200 0.7600 0.8200 34,775 +0.01(+1.23%)
Mar 07, 2024 0.7800 0.8100 0.7500 0.8100 39,610 +0.01(+1.25%)
Mar 06, 2024 0.6500 0.8500 0.6300 0.8000 353,846 +0.19(+31.15%)
Mar 05, 2024 0.6600 0.6600 0.6000 0.6100 204,196 -0.04(-6.15%)
Mar 04, 2024 0.6600 0.6700 0.6500 0.6500 179,787 -0.02(-2.99%)
Mar 01, 2024 0.6600 0.6700 0.6500 0.6700 143,290 +0.02(+3.08%)
Feb 29, 2024 0.6500 0.6500 0.6400 0.6500 85,500 +0.00(+0.00%)
Feb 28, 2024 0.6900 0.6900 0.6400 0.6500 125,860 -0.01(-1.52%)
Feb 27, 2024 0.7000 0.7000 0.6600 0.6600 81,099 -0.05(-7.04%)
Feb 26, 2024 0.7000 0.7100 0.6800 0.7100 118,180 +0.02(+2.90%)
Feb 23, 2024 0.7500 0.7500 0.6800 0.6900 111,513 -0.03(-4.17%)
Feb 22, 2024 0.7600 0.7600 0.7000 0.7200 113,061 -0.03(-4.00%)
Feb 21, 2024 0.7900 0.7900 0.7500 0.7500 36,782 -0.04(-5.06%)
Feb 20, 2024 0.8000 0.8000 0.7700 0.7900 26,699 +0.00(+0.00%)
Feb 16, 2024 0.7900 0 -0.01(-1.25%)
Feb 15, 2024 0.8100 0.8200 0.7700 0.8000 24,058 +0.00(+0.00%)
Feb 14, 2024 0.8100 0.8100 0.7600 0.8000 40,008 -0.03(-3.61%)
Feb 13, 2024 0.8500 0.8500 0.8000 0.8300 31,442 +0.01(+1.22%)
Feb 12, 2024 0.8000 0.8500 0.8000 0.8200 29,070 +0.00(+0.00%)
Feb 09, 2024 0.8300 0.8500 0.8000 0.8200 38,261 -0.01(-1.20%)
Feb 08, 2024 0.8500 0.8500 0.8100 0.8300 23,730 +0.03(+3.75%)
Feb 07, 2024 0.7900 0.8500 0.7000 0.8000 248,327 +0.01(+1.27%)
Feb 06, 2024 0.8700 0.8700 0.7500 0.7900 114,399 -0.06(-7.06%)
Feb 05, 2024 0.8900 0.8900 0.8200 0.8500 49,095 -0.06(-6.59%)
Feb 02, 2024 0.9200 0.9200 0.8600 0.9100 37,469 +0.04(+4.60%)
Feb 01, 2024 0.8300 0.8800 0.8300 0.8700 180,002 +0.04(+4.82%)
Jan 31, 2024 0.8000 0.9000 0.7900 0.8300 155,014 +0.03(+3.75%)
Jan 30, 2024 0.8000 0.8100 0.7800 0.8000 147,879 -0.02(-2.44%)
Jan 29, 2024 0.8900 0.8900 0.7900 0.8200 194,758 -0.06(-6.82%)
Jan 26, 2024 0.8700 0.8900 0.8600 0.8800 43,639 -0.02(-2.22%)
Jan 25, 2024 0.9200 0.9200 0.8600 0.9000 35,381 +0.01(+1.12%)
Jan 24, 2024 0.8900 0.9000 0.8700 0.8900 61,015 +0.01(+1.14%)
Jan 23, 2024 0.9100 0.9200 0.8800 0.8800 53,908 -0.01(-1.12%)
Jan 22, 2024 0.9500 0.9500 0.8600 0.8900 77,546 -0.05(-5.32%)
Jan 19, 2024 0.9600 0.9600 0.9100 0.9400 46,641 +0.02(+2.17%)
Jan 18, 2024 1.020 1.020 0.9000 0.9200 210,911 -0.10(-9.80%)
Jan 17, 2024 1.030 1.040 0.9900 1.020 73,306 -0.01(-0.97%)
Jan 16, 2024 1.030 1.040 1.000 1.030 90,295 -0.02(-1.90%)
Jan 15, 2024 1.050 1.060 1.020 1.050 63,396 -0.04(-3.67%)
Jan 12, 2024 1.080 1.090 1.020 1.090 66,350 +0.01(+0.93%)
Jan 11, 2024 1.070 1.080 1.050 1.080 39,454 +0.00(+0.00%)
Jan 10, 2024 1.140 1.140 1.060 1.080 59,163 -0.04(-3.57%)
Jan 09, 2024 1.150 1.150 1.070 1.120 33,786 +0.00(+0.00%)
Jan 08, 2024 1.120 1.120 1.050 1.120 54,302 +0.00(+0.00%)
Jan 05, 2024 1.180 1.180 1.110 1.120 35,922 -0.08(-6.67%)
Jan 04, 2024 1.180 1.200 1.160 1.200 31,600 +0.04(+3.45%)
Jan 03, 2024 1.200 1.210 1.140 1.160 54,553 -0.02(-1.69%)
Jan 02, 2024 1.210 1.240 1.150 1.180 54,815 -0.02(-1.67%)
Dec 29, 2023 1.200 0 +0.00(+0.00%)
Dec 28, 2023 1.230 1.230 1.170 1.200 21,429 -0.01(-0.83%)
Dec 27, 2023 1.200 1.290 1.180 1.210 37,819 +0.00(+0.00%)
Dec 22, 2023 1.210 0 +0.04(+3.42%)
Dec 21, 2023 1.160 1.170 1.120 1.170 38,350 -0.02(-1.68%)
Dec 20, 2023 1.170 1.190 1.100 1.190 106,374 +0.03(+2.59%)
Dec 19, 2023 1.230 1.240 1.090 1.160 101,623 -0.09(-7.20%)
Dec 18, 2023 1.170 1.250 1.120 1.250 141,748 +0.08(+6.84%)
Dec 15, 2023 1.120 1.170 1.100 1.170 63,438 +0.05(+4.46%)
Dec 14, 2023 1.100 1.120 1.080 1.120 168,197 +0.04(+3.70%)
Dec 13, 2023 1.050 1.150 1.050 1.080 143,525 +0.02(+1.89%)
Dec 12, 2023 1.120 1.130 0.9900 1.060 194,587 -0.08(-7.02%)
Dec 11, 2023 1.150 1.150 1.120 1.140 18,425 -0.01(-0.87%)
Dec 08, 2023 1.140 1.150 1.120 1.150 101,040 +0.03(+2.68%)
Dec 07, 2023 1.120 1.140 1.100 1.120 2,767,499 +0.01(+0.90%)
Dec 06, 2023 1.090 1.130 1.070 1.110 169,990 +0.03(+2.78%)
Dec 05, 2023 1.140 1.140 1.080 1.080 79,960 -0.06(-5.26%)
Dec 04, 2023 1.190 1.190 1.070 1.140 275,758 -0.05(-4.20%)
Dec 01, 2023 1.240 1.240 1.180 1.190 45,642 +0.01(+0.85%)
Nov 30, 2023 1.240 1.330 1.160 1.180 347,582 -0.04(-3.28%)
Nov 29, 2023 1.280 1.280 1.200 1.220 42,400 -0.06(-4.69%)
Nov 28, 2023 1.310 1.310 1.160 1.280 190,600 -0.03(-2.29%)
Nov 27, 2023 1.370 1.380 1.270 1.310 103,439 -0.06(-4.38%)
Nov 24, 2023 1.370 1.370 1.310 1.370 130,400 +0.03(+2.24%)
Nov 23, 2023 1.350 1.370 1.340 1.340 9,232 -0.03(-2.19%)
Nov 22, 2023 1.370 1.370 1.350 1.370 18,000 +0.00(+0.00%)
Nov 21, 2023 1.370 1.370 1.360 1.370 12,900 +0.03(+2.24%)
Nov 20, 2023 1.390 1.400 1.330 1.340 22,756 -0.08(-5.63%)
Nov 17, 2023 1.400 1.420 1.320 1.420 39,112 +0.02(+1.43%)
Nov 16, 2023 1.350 1.400 1.280 1.400 92,706 +0.01(+0.72%)
Nov 15, 2023 1.390 1.390 1.360 1.390 6,229 +0.02(+1.46%)
Nov 14, 2023 1.420 1.420 1.350 1.370 42,119 -0.01(-0.72%)
Nov 13, 2023 1.390 1.440 1.340 1.380 128,592 -0.05(-3.50%)
Nov 10, 2023 1.420 1.430 1.360 1.430 11,487 +0.03(+2.14%)
Nov 09, 2023 1.400 1.410 1.370 1.400 318,712 +0.00(+0.00%)
Nov 08, 2023 1.420 1.480 1.370 1.400 55,200 -0.01(-0.71%)
Nov 07, 2023 1.350 1.410 1.350 1.410 75,818 +0.06(+4.44%)
Nov 06, 2023 1.530 1.530 1.330 1.350 95,200 -0.15(-10.00%)
Nov 03, 2023 1.360 1.540 1.350 1.500 277,901 +0.18(+13.64%)
Nov 02, 2023 1.390 1.420 1.320 1.320 42,110 -0.06(-4.35%)
Nov 01, 2023 1.400 1.400 1.300 1.380 84,690 +0.00(+0.00%)
Oct 31, 2023 1.420 1.420 1.350 1.380 33,050 -0.03(-2.13%)
Oct 30, 2023 1.500 1.500 1.380 1.410 59,130 +0.01(+0.71%)
Oct 27, 2023 1.490 1.500 1.390 1.400 517,738 -0.05(-3.45%)
Oct 26, 2023 1.500 1.520 1.360 1.450 69,043 -0.04(-2.68%)
Oct 25, 2023 1.550 1.600 1.430 1.490 63,590 -0.06(-3.87%)
Oct 24, 2023 1.630 1.640 1.420 1.550 316,020 +0.04(+2.65%)
Oct 23, 2023 1.650 1.750 1.500 1.510 87,726 -0.04(-2.58%)
Oct 20, 2023 1.340 1.960 1.340 1.550 2,197,432 +0.34(+28.10%)
Oct 19, 2023 1.290 1.290 1.200 1.210 48,593 -0.02(-1.63%)
Oct 18, 2023 1.280 1.300 1.230 1.230 23,251 -0.07(-5.38%)
Oct 17, 2023 1.310 1.310 1.250 1.300 12,300 +0.00(+0.00%)
Oct 16, 2023 1.300 1.310 1.300 1.300 7,559 +0.00(+0.00%)
Oct 13, 2023 1.260 1.300 1.240 1.300 9,252 +0.04(+3.17%)
Oct 12, 2023 1.270 1.290 1.250 1.260 12,132 -0.01(-0.79%)
Oct 11, 2023 1.320 1.320 1.260 1.270 21,292 -0.02(-1.55%)
Oct 10, 2023 1.290 1.300 1.280 1.290 6,424 +0.02(+1.57%)
Oct 06, 2023 1.270 0 +0.00(+0.00%)
Oct 05, 2023 1.290 1.310 1.250 1.270 7,300 +0.01(+0.79%)
Oct 04, 2023 1.280 1.290 1.240 1.260 16,520 +0.02(+1.61%)
Oct 03, 2023 1.300 1.300 1.230 1.240 54,856 -0.05(-3.88%)
Oct 02, 2023 1.390 1.390 1.290 1.290 72,497 +0.02(+1.57%)
Sep 29, 2023 1.300 1.300 1.270 1.270 49,520 +0.00(+0.00%)
Sep 28, 2023 1.300 1.310 1.270 1.270 37,759 -0.02(-1.55%)
Sep 27, 2023 1.330 1.340 1.290 1.290 61,353 -0.05(-3.73%)
Sep 26, 2023 1.350 1.360 1.320 1.340 21,804 +0.00(+0.00%)
Sep 25, 2023 1.410 1.350 1.320 1.340 76,666 -0.03(-2.19%)
Sep 22, 2023 1.430 1.430 1.370 1.370 111,636 -0.06(-4.20%)
Sep 21, 2023 1.440 1.440 1.400 1.430 35,015 +0.01(+0.70%)
Sep 20, 2023 1.490 1.490 1.410 1.420 13,766 -0.02(-1.39%)
Sep 19, 2023 1.510 1.510 1.410 1.440 72,004 -0.07(-4.64%)
Sep 18, 2023 1.580 1.580 1.510 1.510 18,158 -0.08(-5.03%)
Sep 15, 2023 1.580 1.590 1.530 1.590 21,795 +0.02(+1.27%)
Sep 14, 2023 1.520 1.600 1.490 1.570 46,969 +0.09(+6.08%)
Sep 13, 2023 1.520 1.520 1.480 1.480 27,448 -0.04(-2.63%)
Sep 12, 2023 1.550 1.550 1.510 1.520 16,001 -0.04(-2.56%)
Sep 11, 2023 1.600 1.600 1.540 1.560 25,686 -0.03(-1.89%)
Sep 08, 2023 1.570 1.630 1.560 1.590 56,061 +0.01(+0.63%)
Sep 07, 2023 1.590 1.600 1.550 1.580 28,402 -0.01(-0.63%)
Sep 06, 2023 1.740 1.760 1.560 1.590 114,896 -0.11(-6.47%)
Sep 05, 2023 1.560 1.710 1.560 1.700 124,184 +0.15(+9.68%)
Sep 01, 2023 1.550 0 -0.05(-3.13%)
Aug 31, 2023 1.590 1.600 1.570 1.600 11,712 +0.01(+0.63%)
Aug 30, 2023 1.590 1.600 1.590 1.590 8,758 -0.02(-1.24%)
Aug 29, 2023 1.510 1.630 1.500 1.610 111,406 +0.09(+5.92%)
Aug 28, 2023 1.520 1.530 1.500 1.520 21,135 +0.00(+0.00%)
Aug 25, 2023 1.520 1.540 1.480 1.520 61,805 +0.01(+0.66%)
Aug 24, 2023 1.510 1.520 1.490 1.510 17,028 +0.01(+0.67%)
Aug 23, 2023 1.510 1.520 1.480 1.500 32,956 +0.00(+0.00%)
Aug 22, 2023 1.510 1.510 1.500 1.500 29,100 -0.02(-1.32%)
Aug 21, 2023 1.500 1.520 1.500 1.520 31,200 +0.03(+2.01%)
Aug 18, 2023 1.500 1.500 1.470 1.490 23,900 +0.03(+2.05%)
Aug 17, 2023 1.450 1.460 1.440 1.460 61,636 +0.01(+0.69%)
Aug 16, 2023 1.450 1.470 1.430 1.450 81,145 +0.01(+0.69%)
Aug 15, 2023 1.460 1.470 1.430 1.440 47,761 -0.02(-1.37%)
Aug 14, 2023 1.480 1.490 1.440 1.460 54,368 +0.01(+0.69%)
Aug 11, 2023 1.450 1.450 1.410 1.450 61,612 +0.02(+1.40%)
Aug 10, 2023 1.480 1.480 1.420 1.430 81,999 -0.07(-4.67%)
Aug 09, 2023 1.570 1.580 1.490 1.500 140,297 -0.07(-4.46%)
Aug 08, 2023 1.600 1.630 1.510 1.570 96,840 -0.07(-4.27%)
Aug 04, 2023 1.640 0 -0.03(-1.80%)
Aug 03, 2023 1.650 1.670 1.620 1.670 22,000 +0.02(+1.21%)
Aug 02, 2023 1.690 1.690 1.600 1.650 93,166 -0.02(-1.20%)
Aug 01, 2023 1.640 1.700 1.610 1.670 133,235 +0.02(+1.21%)
Jul 31, 2023 1.620 1.670 1.620 1.650 90,041 -0.02(-1.20%)
Jul 28, 2023 1.640 1.700 1.620 1.670 255,799 +0.04(+2.45%)
Jul 27, 2023 1.700 1.700 1.610 1.630 99,510 -0.08(-4.68%)
Jul 26, 2023 1.700 1.710 1.690 1.710 60,900 +0.02(+1.18%)
Jul 25, 2023 1.680 1.700 1.680 1.690 54,900 +0.01(+0.60%)
Jul 24, 2023 1.700 1.700 1.680 1.680 40,127 +0.00(+0.00%)
Jul 21, 2023 1.670 1.680 1.660 1.680 68,300 +0.02(+1.20%)
Jul 20, 2023 1.650 1.680 1.650 1.660 75,821 +0.01(+0.61%)
Jul 19, 2023 1.650 1.670 1.640 1.650 80,172 +0.00(+0.00%)
Jul 18, 2023 1.660 1.680 1.640 1.650 105,700 -0.02(-1.20%)
Jul 17, 2023 1.680 1.690 1.660 1.670 35,867 -0.01(-0.60%)
Jul 14, 2023 1.660 1.690 1.620 1.680 106,050 +0.06(+3.70%)
Jul 13, 2023 1.750 1.800 1.520 1.620 372,528 -0.25(-13.37%)
Jul 12, 2023 1.920 1.920 1.860 1.870 21,208 -0.05(-2.60%)
Jul 11, 2023 1.950 1.950 1.920 1.920 6,944 -0.03(-1.54%)
Jul 10, 2023 2.050 2.050 1.940 1.950 16,366 -0.06(-2.99%)
Jul 07, 2023 2.070 2.070 2.000 2.010 31,572 -0.05(-2.43%)
Jul 06, 2023 2.090 2.090 2.040 2.060 17,761 -0.04(-1.90%)
Jul 05, 2023 1.950 2.100 1.940 2.100 39,194 +0.15(+7.69%)
Jul 04, 2023 1.920 1.950 1.920 1.950 21,997 +0.04(+2.09%)
Jun 30, 2023 1.910 0 +0.01(+0.53%)
Jun 29, 2023 1.920 1.920 1.860 1.900 13,108 +0.01(+0.53%)
Jun 28, 2023 1.870 1.900 1.870 1.890 12,911 +0.02(+1.07%)
Jun 27, 2023 1.920 1.930 1.870 1.870 89,696 -0.05(-2.60%)
Jun 26, 2023 2.020 2.030 1.920 1.920 31,745 -0.08(-4.00%)
Jun 23, 2023 2.100 2.110 1.990 2.000 54,281 -0.13(-6.10%)
Jun 22, 2023 2.000 2.170 1.940 2.130 180,857 +0.15(+7.58%)
Jun 21, 2023 1.980 1.980 1.940 1.980 35,136 +0.05(+2.59%)
Jun 20, 2023 1.970 1.990 1.930 1.930 8,473 -0.04(-2.03%)
Jun 19, 2023 1.970 1.970 1.940 1.970 8,901 +0.05(+2.60%)
Jun 16, 2023 1.980 1.980 1.920 1.920 14,903 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.