Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.6700 0.6800 0.6700 0.6700 24,127 +0.00(+0.00%)
May 09, 2024 0.6600 0.6800 0.6600 0.6700 37,000 +0.01(+1.52%)
May 08, 2024 0.6700 0.6900 0.6600 0.6600 25,127 -0.04(-5.71%)
May 07, 2024 0.6300 0.7000 0.6300 0.7000 114,144 +0.08(+12.90%)
May 06, 2024 0.6500 0.6500 0.6200 0.6200 77,256 -0.02(-3.13%)
May 03, 2024 0.6700 0.6700 0.6400 0.6400 31,310 +0.00(+0.00%)
May 02, 2024 0.6500 0.7100 0.6400 0.6400 73,634 -0.01(-1.54%)
May 01, 2024 0.7000 0.7000 0.6300 0.6500 224,679 -0.03(-4.41%)
Apr 30, 2024 0.7100 0.7200 0.6800 0.6800 38,863 -0.04(-5.56%)
Apr 29, 2024 0.7400 0.7500 0.7000 0.7200 49,332 -0.01(-1.37%)
Apr 26, 2024 0.7200 0.7300 0.7000 0.7300 61,520 +0.00(+0.00%)
Apr 25, 2024 0.7000 0.7300 0.6800 0.7300 100,710 +0.04(+5.80%)
Apr 24, 2024 0.6900 0.7000 0.6700 0.6900 68,047 +0.01(+1.47%)
Apr 23, 2024 0.7000 0.7000 0.6800 0.6800 68,778 -0.02(-2.86%)
Apr 22, 2024 0.7100 0.7300 0.6700 0.7000 127,375 -0.01(-1.41%)
Apr 19, 2024 0.7000 0.7100 0.6800 0.7100 23,600 +0.01(+1.43%)
Apr 18, 2024 0.7000 0.7100 0.6800 0.7000 41,830 +0.01(+1.45%)
Apr 17, 2024 0.7500 0.7700 0.6900 0.6900 96,711 -0.03(-4.17%)
Apr 16, 2024 0.7600 0.7700 0.7200 0.7200 67,400 -0.04(-5.26%)
Apr 15, 2024 0.7900 0.8000 0.7300 0.7600 52,587 -0.02(-2.56%)
Apr 12, 2024 0.7900 0.8000 0.7700 0.7800 45,550 +0.02(+2.63%)
Apr 11, 2024 0.8500 0.8500 0.7400 0.7600 75,354 -0.02(-2.56%)
Apr 10, 2024 0.7900 0.8700 0.7800 0.7800 843,784 +0.08(+11.43%)
Apr 09, 2024 0.7400 0.7400 0.6700 0.7000 95,650 +0.00(+0.00%)
Apr 08, 2024 0.7400 0.7400 0.7000 0.7000 38,911 -0.02(-2.78%)
Apr 05, 2024 0.7400 0.7400 0.7200 0.7200 39,914 -0.02(-2.70%)
Apr 04, 2024 0.7600 0.7600 0.7100 0.7400 36,500 +0.00(+0.00%)
Apr 03, 2024 0.7700 0.7700 0.7200 0.7400 68,812 -0.01(-1.33%)
Apr 02, 2024 0.7900 0.7900 0.7500 0.7500 57,351 -0.02(-2.60%)
Apr 01, 2024 0.7700 0.7900 0.7400 0.7700 36,107 +0.00(+0.00%)
Mar 28, 2024 0.7700 0 -0.02(-2.53%)
Mar 27, 2024 0.7700 0.7900 0.7400 0.7900 90,266 +0.04(+5.33%)
Mar 26, 2024 0.7600 0.7600 0.7400 0.7500 44,500 +0.00(+0.00%)
Mar 25, 2024 0.7900 0.7900 0.7200 0.7500 21,846 -0.04(-5.06%)
Mar 22, 2024 0.7700 0.7900 0.7200 0.7900 28,670 +0.01(+1.28%)
Mar 21, 2024 0.7400 0.7800 0.7100 0.7800 81,700 +0.05(+6.85%)
Mar 20, 2024 0.7400 0.7900 0.7100 0.7300 35,554 +0.00(+0.00%)
Mar 19, 2024 0.7200 0.7300 0.7200 0.7300 7,503 +0.00(+0.00%)
Mar 18, 2024 0.7300 0.7500 0.7100 0.7300 21,035 +0.03(+4.29%)
Mar 15, 2024 0.7300 0.7500 0.7000 0.7000 119,447 -0.03(-4.11%)
Mar 14, 2024 0.7600 0.7600 0.7200 0.7300 35,450 +0.00(+0.00%)
Mar 13, 2024 0.7300 0.7500 0.7200 0.7300 45,027 +0.00(+0.00%)
Mar 12, 2024 0.7400 0.7500 0.7200 0.7300 24,225 +0.02(+2.82%)
Mar 11, 2024 0.8300 0.8300 0.6400 0.7100 193,506 -0.11(-13.41%)
Mar 08, 2024 0.8000 0.8200 0.7600 0.8200 34,775 +0.01(+1.23%)
Mar 07, 2024 0.7800 0.8100 0.7500 0.8100 39,610 +0.01(+1.25%)
Mar 06, 2024 0.6500 0.8500 0.6300 0.8000 353,846 +0.19(+31.15%)
Mar 05, 2024 0.6600 0.6600 0.6000 0.6100 204,196 -0.04(-6.15%)
Mar 04, 2024 0.6600 0.6700 0.6500 0.6500 179,787 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.