Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.1550 0 -0.01(-3.13%)
May 04, 2023 0.1400 0.1600 0.1400 0.1600 61,380 +0.01(+3.23%)
May 02, 2023 0.1550 0 -0.01(-3.13%)
May 01, 2023 0.1650 0.1650 0.1600 0.1600 21,000 -0.01(-5.88%)
Apr 27, 2023 0.1700 0 -0.00(-2.86%)
Apr 26, 2023 0.1750 0.1750 0.1750 0.1750 21,500 +0.00(+0.00%)
Apr 25, 2023 0.1800 0.1800 0.1650 0.1750 50,802 -0.01(-2.78%)
Apr 21, 2023 0.1800 3 +0.00(+0.00%)
Apr 19, 2023 0.1800 0 +0.01(+5.88%)
Apr 17, 2023 0.1700 0 -0.01(-5.56%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 20,500 +0.00(+0.00%)
Apr 11, 2023 0.1800 0 +0.00(+0.00%)
Apr 10, 2023 0.1800 0.1800 0.1800 0.1800 114,000 +0.00(+0.00%)
Apr 06, 2023 0.1800 0 +0.01(+2.86%)
Apr 05, 2023 0.1750 0.1750 0.1750 0.1750 15,700 -0.01(-2.78%)
Apr 03, 2023 0.1800 0 +0.00(+0.00%)
Mar 31, 2023 0.1800 0.1800 0.1700 0.1800 64,000 +0.00(+0.00%)
Mar 30, 2023 0.1800 0.1800 0.1800 0.1800 75,110 -0.01(-5.26%)
Mar 28, 2023 0.1900 20 -0.01(-2.56%)
Mar 27, 2023 0.1950 0.1950 0.1950 0.1950 56,000 +0.01(+2.63%)
Mar 24, 2023 0.1900 0.1900 0.1900 0.1900 94,500 -0.01(-2.56%)
Mar 22, 2023 0.1950 0 -0.01(-2.50%)
Mar 21, 2023 0.2000 0.2000 0.2000 0.2000 237,203 +0.00(+0.00%)
Mar 17, 2023 0.2000 0 -0.01(-4.76%)
Mar 16, 2023 0.2050 0.2100 0.2000 0.2100 180,500 +0.00(+0.00%)
Mar 15, 2023 0.2100 0.2100 0.2100 0.2100 61,000 +0.00(+0.00%)
Mar 14, 2023 0.2300 0.2400 0.2100 0.2100 159,500 -0.01(-4.55%)
Mar 13, 2023 0.2200 0.2200 0.2200 0.2200 21,000 +0.01(+4.76%)
Mar 09, 2023 0.2100 0 +0.01(+5.00%)
Mar 08, 2023 0.2000 0.2000 0.2000 0.2000 29,000 +0.01(+2.56%)
Mar 07, 2023 0.1950 0.2000 0.1950 0.1950 189,530 -0.01(-2.50%)
Mar 06, 2023 0.2000 0.2000 0.1900 0.2000 33,000 -0.02(-9.09%)
Mar 02, 2023 0.2200 0 +0.01(+4.76%)
Mar 01, 2023 0.2400 0.2400 0.2100 0.2100 187,150 -0.03(-12.50%)
Feb 28, 2023 0.2500 0.2500 0.2400 0.2400 5,000 +0.00(+0.00%)
Feb 27, 2023 0.2200 0.2400 0.2200 0.2400 12,500 +0.02(+11.63%)
Feb 23, 2023 0.2150 0 -0.02(-6.52%)
Feb 21, 2023 0.2300 0 +0.00(+0.00%)
Feb 16, 2023 0.2300 0 -0.01(-4.17%)
Feb 13, 2023 0.2400 0 +0.00(+0.00%)
Feb 10, 2023 0.2500 0.2500 0.2400 0.2400 24,500 +0.00(+0.00%)
Feb 08, 2023 0.2400 0 -0.02(-7.69%)
Feb 06, 2023 0.2600 0 +0.01(+1.96%)
Feb 02, 2023 0.2550 0 +0.01(+2.00%)
Feb 01, 2023 0.2600 0.2600 0.2200 0.2500 108,800 -0.04(-15.25%)
Jan 31, 2023 0.3000 0.3000 0.2850 0.2950 68,000 -0.01(-1.67%)
Jan 30, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 26, 2023 0.3000 0 +0.02(+5.26%)
Jan 25, 2023 0.2900 0.2900 0.2850 0.2850 83,000 -0.01(-1.72%)
Jan 24, 2023 0.3150 0.3150 0.2850 0.2900 50,500 -0.09(-22.67%)
Jan 23, 2023 0.3350 0.3750 0.3350 0.3750 112,000 +0.09(+31.58%)
Jan 20, 2023 0.3150 0.3150 0.2850 0.2850 45,770 -0.01(-1.72%)
Jan 19, 2023 0.2100 0.3500 0.2100 0.2900 523,700 +0.08(+38.10%)
Jan 18, 2023 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jan 17, 2023 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 13, 2023 0.2000 0 +0.00(+0.00%)
Jan 12, 2023 0.1950 0.2100 0.1950 0.2000 161,400 +0.01(+2.56%)
Jan 11, 2023 0.1900 0.2000 0.1900 0.1950 60,110 +0.02(+14.71%)
Jan 06, 2023 0.1700 0 -0.01(-5.56%)
Jan 05, 2023 0.1750 0.1800 0.1750 0.1800 2,800 -0.01(-2.70%)
Jan 04, 2023 0.1850 0.1850 0.1850 0.1850 3,300 -0.01(-2.63%)
Jan 03, 2023 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Dec 30, 2022 0.2000 0 +0.00(+0.00%)
Dec 29, 2022 0.2150 0.2150 0.2000 0.2000 29,000 -0.00(-2.44%)
Dec 28, 2022 0.2100 0.2100 0.2050 0.2050 28,300 -0.01(-2.38%)
Dec 23, 2022 0.2100 0 +0.01(+5.00%)
Dec 22, 2022 0.1600 0.2100 0.1600 0.2000 394,300 +0.03(+17.65%)
Dec 20, 2022 0.1700 0 -0.01(-8.11%)
Dec 16, 2022 0.1850 0 +0.00(+0.00%)
Dec 15, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Dec 14, 2022 0.1800 0.1850 0.1750 0.1850 272,500 +0.00(+0.00%)
Dec 13, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Dec 12, 2022 0.2000 0.2000 0.1800 0.1800 118,600 +0.00(+0.00%)
Dec 09, 2022 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Dec 08, 2022 0.1850 0.1850 0.1850 0.1850 11,500 +0.00(+0.00%)
Dec 07, 2022 0.1850 0.1850 0.1750 0.1850 17,000 +0.01(+8.82%)
Dec 06, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 05, 2022 0.1800 0.1800 0.1700 0.1700 81,455 +0.00(+0.00%)
Dec 02, 2022 0.1800 0.1800 0.1700 0.1700 233,500 +0.00(+0.00%)
Dec 01, 2022 0.1650 0.1800 0.1650 0.1700 72,600 -0.01(-5.56%)
Nov 30, 2022 0.1750 0.1900 0.1700 0.1800 61,300 +0.01(+2.86%)
Nov 29, 2022 0.2000 0.2000 0.1750 0.1750 49,760 -0.01(-5.41%)
Nov 28, 2022 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-5.13%)
Nov 25, 2022 0.2000 0.2000 0.1950 0.1950 13,800 -0.01(-2.50%)
Nov 23, 2022 0.2000 340 +0.01(+5.26%)
Nov 22, 2022 0.2000 0.2000 0.1900 0.1900 37,000 -0.01(-5.00%)
Nov 21, 2022 0.1900 0.2000 0.1850 0.2000 34,000 +0.01(+2.56%)
Nov 18, 2022 0.2000 0.2000 0.1950 0.1950 34,500 -0.01(-2.50%)
Nov 17, 2022 0.2000 0.2050 0.2000 0.2000 5,000 +0.01(+2.56%)
Nov 16, 2022 0.2000 0.2150 0.1950 0.1950 293,650 +0.00(+0.00%)
Nov 15, 2022 0.2000 0.2000 0.1950 0.1950 30,100 -0.01(-4.88%)
Nov 14, 2022 0.2200 0.2250 0.2050 0.2050 134,500 -0.01(-4.65%)
Nov 11, 2022 0.2000 0.2150 0.2000 0.2150 19,045 +0.01(+2.38%)
Nov 10, 2022 0.1950 0.2200 0.1900 0.2100 81,000 -0.01(-2.33%)
Nov 09, 2022 0.2200 0.2200 0.2050 0.2150 108,800 -0.01(-4.44%)
Nov 08, 2022 0.2250 0.2300 0.2250 0.2250 4,500 -0.01(-2.17%)
Nov 07, 2022 0.2200 0.2350 0.2200 0.2300 9,500 +0.01(+4.55%)
Nov 04, 2022 0.2400 0.2400 0.2200 0.2200 15,000 -0.01(-6.38%)
Nov 03, 2022 0.2300 0.2350 0.2300 0.2350 81,800 -0.03(-9.62%)
Nov 01, 2022 0.2600 0 +0.01(+4.00%)
Oct 31, 2022 0.2650 0.2650 0.2480 0.2500 7,510 +0.02(+6.38%)
Oct 28, 2022 0.2400 0.2400 0.2300 0.2350 33,500 +0.00(+0.00%)
Oct 27, 2022 0.2400 0.2500 0.2300 0.2350 75,340 -0.01(-4.08%)
Oct 26, 2022 0.2600 0.2600 0.2400 0.2450 161,000 -0.01(-3.92%)
Oct 25, 2022 0.2550 0.2650 0.2550 0.2550 64,675 -0.01(-1.92%)
Oct 24, 2022 0.2450 0.2600 0.2450 0.2600 6,000 +0.02(+6.12%)
Oct 21, 2022 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+4.26%)
Oct 20, 2022 0.2300 0.2450 0.2300 0.2350 116,100 -0.02(-6.00%)
Oct 19, 2022 0.2500 0.2500 0.2500 0.2500 40,000 +0.02(+6.38%)
Oct 18, 2022 0.2350 0.2350 0.2350 0.2350 25,000 +0.00(+0.00%)
Oct 14, 2022 0.2350 0 +0.00(+0.00%)
Oct 13, 2022 0.2350 0.2400 0.2350 0.2350 48,000 +0.00(+2.17%)
Oct 12, 2022 0.2500 0.2500 0.2300 0.2300 49,300 -0.03(-11.54%)
Oct 11, 2022 0.2750 0.2750 0.2600 0.2600 20,500 -0.01(-1.89%)
Oct 07, 2022 0.2650 0 -0.01(-1.85%)
Oct 06, 2022 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Oct 05, 2022 0.2700 0.2800 0.2600 0.2800 55,800 +0.00(+0.00%)
Oct 04, 2022 0.2800 0.2800 0.2750 0.2800 20,360 -0.01(-5.08%)
Oct 03, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Sep 30, 2022 0.2900 0.2900 0.2800 0.2800 212,000 +0.01(+1.82%)
Sep 29, 2022 0.2800 0.3050 0.2750 0.2750 354,475 +0.01(+1.85%)
Sep 28, 2022 0.2600 0.2700 0.2600 0.2700 99,000 -0.02(-6.90%)
Sep 27, 2022 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Sep 26, 2022 0.2900 0.2900 0.2900 0.2900 3,750 -0.01(-3.33%)
Sep 23, 2022 0.3000 0.3000 0.3000 0.3000 71,200 +0.00(+0.00%)
Sep 22, 2022 0.3000 0.3000 0.3000 0.3000 168,750 -0.02(-6.25%)
Sep 20, 2022 0.3200 0 +0.00(+0.00%)
Sep 19, 2022 0.3100 0.3200 0.3100 0.3200 98,500 +0.02(+6.67%)
Sep 16, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
Sep 15, 2022 0.2800 0.2950 0.2800 0.2950 125,500 +0.02(+9.26%)
Sep 14, 2022 0.2700 0.2900 0.2600 0.2700 88,318 +0.01(+3.85%)
Sep 13, 2022 0.2600 0.2600 0.2600 0.2600 16,504 +0.00(+0.00%)
Sep 12, 2022 0.2600 0.2600 0.2600 0.2600 15,500 -0.01(-3.70%)
Sep 09, 2022 0.2600 0.2700 0.2500 0.2700 28,190 +0.00(+0.00%)
Sep 08, 2022 0.2750 0.2800 0.2700 0.2700 64,500 -0.01(-3.57%)
Sep 07, 2022 0.2800 0.2800 0.2800 0.2800 11,000 -0.00(-1.75%)
Sep 06, 2022 0.3100 0.3100 0.2850 0.2850 74,100 -0.03(-9.52%)
Sep 02, 2022 0.3150 0 -0.02(-5.97%)
Aug 31, 2022 0.3350 100 -0.03(-8.22%)
Aug 30, 2022 0.4100 0.4100 0.3500 0.3650 325,500 -0.04(-10.98%)
Aug 29, 2022 0.3900 0.4100 0.3900 0.4100 31,700 +0.03(+7.89%)
Aug 26, 2022 0.3700 0.3800 0.3700 0.3800 60,500 +0.00(+0.00%)
Aug 25, 2022 0.3350 0.3800 0.3300 0.3800 62,900 +0.00(+0.00%)
Aug 24, 2022 0.3350 0.3800 0.3350 0.3800 2,100 +0.04(+11.76%)
Aug 23, 2022 0.3400 0.3400 0.3250 0.3400 16,360 +0.00(+0.00%)
Aug 22, 2022 0.3550 0.3550 0.3400 0.3400 39,500 -0.03(-9.33%)
Aug 19, 2022 0.3700 0.3750 0.3550 0.3750 82,500 +0.01(+1.35%)
Aug 18, 2022 0.3700 0.3700 0.3550 0.3700 39,600 +0.00(+0.00%)
Aug 16, 2022 0.3700 0 +0.01(+1.37%)
Aug 15, 2022 0.3700 0.3700 0.3650 0.3650 18,000 -0.01(-1.35%)
Aug 12, 2022 0.3500 0.3700 0.3500 0.3700 3,001 +0.02(+4.23%)
Aug 11, 2022 0.3700 0.3700 0.3550 0.3550 30,259 -0.04(-8.97%)
Aug 10, 2022 0.3700 0.4100 0.3700 0.3900 151,700 +0.01(+2.63%)
Aug 09, 2022 0.3600 0.3800 0.3550 0.3800 17,500 +0.01(+2.70%)
Aug 08, 2022 0.3700 0.3700 0.3600 0.3700 63,440 +0.01(+1.37%)
Aug 05, 2022 0.3550 0.3650 0.3500 0.3650 165,500 +0.02(+4.29%)
Aug 04, 2022 0.3650 0.3650 0.3500 0.3500 60,500 -0.01(-1.41%)
Aug 02, 2022 0.3550 0 -0.02(-4.05%)
Jul 29, 2022 0.3700 0 +0.04(+12.12%)
Jul 28, 2022 0.3300 0.3400 0.3200 0.3300 77,700 -0.04(-10.81%)
Jul 27, 2022 0.3350 0.3700 0.3350 0.3700 109,000 +0.02(+5.71%)
Jul 26, 2022 0.3300 0.3500 0.3200 0.3500 227,600 +0.01(+4.48%)
Jul 25, 2022 0.3500 0.3550 0.3200 0.3350 589,200 +0.01(+1.52%)
Jul 22, 2022 0.3000 0.3500 0.3000 0.3300 193,429 +0.05(+17.86%)
Jul 21, 2022 0.2900 0.2900 0.2800 0.2800 102,150 -0.01(-5.08%)
Jul 20, 2022 0.3100 0.3300 0.2900 0.2950 83,000 -0.03(-7.81%)
Jul 19, 2022 0.3000 0.3200 0.3000 0.3200 32,500 +0.04(+16.36%)
Jul 18, 2022 0.2800 0.2800 0.2650 0.2750 83,200 +0.00(+0.00%)
Jul 15, 2022 0.2650 0.2750 0.2650 0.2750 5,000 -0.02(-8.33%)
Jul 14, 2022 0.2800 0.3000 0.2750 0.3000 25,000 +0.00(+0.00%)
Jul 13, 2022 0.2900 0.3100 0.2600 0.3000 116,700 -0.02(-4.76%)
Jul 12, 2022 0.3250 0.3350 0.3000 0.3150 47,900 -0.02(-4.55%)
Jul 11, 2022 0.3400 0.3400 0.3300 0.3300 26,200 +0.00(+0.00%)
Jul 08, 2022 0.3300 0.3330 0.3300 0.3300 10,500 +0.01(+1.54%)
Jul 07, 2022 0.3350 0.3350 0.3200 0.3250 56,320 -0.02(-7.14%)
Jul 06, 2022 0.3850 0.3850 0.3400 0.3500 66,850 -0.04(-10.26%)
Jul 05, 2022 0.3900 0.4000 0.3850 0.3900 171,671 -0.03(-7.14%)
Jul 04, 2022 0.3800 0.4200 0.3800 0.4200 3,050 +0.04(+10.53%)
Jun 30, 2022 0.3800 0 -0.02(-3.80%)
Jun 29, 2022 0.4150 0.4150 0.3750 0.3950 138,500 -0.05(-12.22%)
Jun 28, 2022 0.3800 0.4500 0.3800 0.4500 124,500 +0.09(+25.00%)
Jun 27, 2022 0.3650 0.4100 0.3600 0.3600 95,000 -0.01(-1.37%)
Jun 24, 2022 0.3500 0.3850 0.3500 0.3650 75,000 +0.01(+2.82%)
Jun 23, 2022 0.4100 0.4100 0.3500 0.3550 103,172 -0.07(-15.48%)
Jun 22, 2022 0.4200 0.4200 0.4100 0.4200 30,600 +0.00(+0.00%)
Jun 21, 2022 0.4150 0.4200 0.4000 0.4200 5,300 +0.00(+0.00%)
Jun 20, 2022 0.3900 0.4200 0.3800 0.4200 42,100 +0.00(+0.00%)
Jun 17, 2022 0.4200 0.4300 0.3950 0.4200 130,750 +0.00(+0.00%)
Jun 16, 2022 0.4150 0.4200 0.4150 0.4200 21,001 -0.01(-2.33%)
Jun 15, 2022 0.4500 0.4500 0.4150 0.4300 128,971 +0.01(+1.18%)
Jun 14, 2022 0.4500 0.4800 0.4250 0.4250 102,513 -0.03(-6.59%)
Jun 13, 2022 0.4900 0.4900 0.4450 0.4550 89,500 -0.03(-7.14%)
Jun 10, 2022 0.4900 0.5100 0.4900 0.4900 18,200 -0.01(-2.00%)
Jun 09, 2022 0.5100 0.5100 0.4900 0.5000 245,615 -0.02(-3.85%)
Jun 08, 2022 0.5400 0.5400 0.5100 0.5200 248,800 -0.04(-7.14%)
Jun 07, 2022 0.5500 0.5700 0.5500 0.5600 176,498 -0.01(-1.75%)
Jun 06, 2022 0.5900 0.5900 0.5600 0.5700 22,300 -0.02(-3.39%)
Jun 03, 2022 0.6000 0.6000 0.5600 0.5900 40,698 +0.00(+0.00%)
Jun 02, 2022 0.5700 0.5900 0.5600 0.5900 37,500 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.