Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.1050 +0.0150 (+16.67%)
Official Closing Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1200 0.1200 0.1050 0.1050 22,004 +0.01(+16.67%)
May 23, 2024 0.1150 0.1150 0.0900 0.0900 44,836 -0.03(-25.00%)
May 22, 2024 0.1100 0.1300 0.1100 0.1200 135,914 +0.01(+9.09%)
May 21, 2024 0.1200 0.1200 0.1100 0.1100 35,585 -0.01(-8.33%)
May 17, 2024 0.1200 0 +0.08(+200.00%)
May 16, 2024 0.0350 0.0400 0.0300 0.0400 414,000 +0.00(+0.00%)
May 15, 2024 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
May 14, 2024 0.0350 0.0400 0.0350 0.0400 213,000 +0.00(+14.29%)
May 13, 2024 0.0300 0.0350 0.0300 0.0350 111,000 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 5,002 +0.01(+16.67%)
May 08, 2024 0.0300 0.0300 0 -0.01(-33.33%)
May 07, 2024 0.0300 0.0450 0.0250 0.0450 487,510 +0.01(+28.57%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 02, 2024 0.0350 0.0350 0 -0.00(-12.50%)
May 01, 2024 0.0350 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0400 0.0350 0.0400 901,000 +0.00(+14.29%)
Apr 25, 2024 0.0350 206 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Apr 23, 2024 0.0400 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0400 0.0400 152,500 -0.00(-11.11%)
Apr 16, 2024 0.0400 0.0450 0.0400 0.0450 270,000 +0.01(+28.57%)
Apr 15, 2024 0.0550 0.0550 0.0350 0.0350 684,818 -0.02(-36.36%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0550 120,000 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0550 0.0500 0.0500 614,000 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0550 0.0450 0.0500 118,000 -0.00(-9.09%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0550 25,500 +0.00(+10.00%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 62,000 -0.00(-9.09%)
Apr 04, 2024 0.0600 0.0650 0.0550 0.0550 761,000 -0.00(-8.33%)
Apr 03, 2024 0.0550 0.0600 0.0500 0.0600 505,000 +0.00(+9.09%)
Apr 02, 2024 0.0400 0.0600 0.0400 0.0550 378,000 +0.01(+37.50%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 260,200 -0.00(-11.11%)
Mar 28, 2024 0.0450 0 +0.00(+12.50%)
Mar 27, 2024 0.0450 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 151,000 -0.00(-11.11%)
Mar 25, 2024 0.0450 0.0450 0.0400 0.0450 133,000 -0.01(-10.00%)
Mar 22, 2024 0.0400 0.0500 0.0400 0.0500 247,000 +0.01(+25.00%)
Mar 21, 2024 0.0350 0.0450 0.0350 0.0400 916,518 +0.00(+14.29%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 68,000 -0.00(-12.50%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 36,812 +0.00(+14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Mar 13, 2024 0.0350 0.0400 0.0350 0.0400 779,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 362 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0400 0.0350 0.0400 95,000 +0.00(+14.29%)
Mar 07, 2024 0.0300 0.0350 0.0300 0.0350 478,000 +0.01(+16.67%)
Mar 06, 2024 0.0350 0.0400 0.0300 0.0300 433,000 -0.01(-33.33%)
Mar 05, 2024 0.0350 0.0450 0.0350 0.0450 69,000 +0.01(+28.57%)
Mar 04, 2024 0.0300 0.0350 0.0300 0.0350 190,000 +0.01(+16.67%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+20.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 60,522 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0350 0.0250 0.0250 121,000 -0.00(-16.67%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 224,000 +0.00(+0.00%)
Feb 23, 2024 0.0300 0 +0.01(+50.00%)
Feb 21, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 79,000 -0.01(-20.00%)
Feb 15, 2024 0.0250 0 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 295,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 206,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Feb 05, 2024 0.0250 0.0300 0.0250 0.0300 294,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0300 280,000 -0.01(-14.29%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0450 0.0350 0.0350 559,000 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 265,000 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 55,875 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 97,428 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 389,000 -0.00(-12.50%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0400 0.0350 0.0400 386,507 +0.01(+33.33%)
Jan 05, 2024 0.0300 0 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 27, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2023 0.0300 0 -0.01(-14.29%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 1,001 +0.00(+0.00%)
Dec 15, 2023 0.0350 0 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 215,000 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 466,000 +0.00(+0.00%)
Dec 08, 2023 0.0350 0 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 504,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0350 0.0300 0.0350 1,605,000 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 1,135,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Nov 30, 2023 0.0300 0.0300 0.0250 0.0300 63,000 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2023 0.0375 0.0375 0.0350 0.0350 289,000 -0.00(-12.50%)
Nov 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 101,000 -0.01(-20.00%)
Nov 17, 2023 0.0500 0.0500 0.0450 0.0500 70,000 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 71,500 -0.01(-20.00%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0600 0.0450 0.0500 291,500 -0.00(-9.09%)
Nov 06, 2023 0.0450 0.0550 0.0450 0.0550 431,318 +0.01(+37.50%)
Nov 03, 2023 0.0350 0.0400 0.0350 0.0400 104,500 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0425 0.0300 0.0400 117,000 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0400 0.0350 0.0400 192,260 +0.00(+14.29%)
Oct 27, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-30.00%)
Oct 26, 2023 0.0350 0.0500 0.0350 0.0500 360,218 -0.00(-9.09%)
Oct 19, 2023 0.0550 0 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Oct 13, 2023 0.0550 0 +0.00(+0.00%)
Oct 11, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 48,958 -0.00(-9.09%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Sep 27, 2023 0.0500 0.0600 0.0500 0.0600 321,000 +0.00(+9.09%)
Sep 26, 2023 0.0700 0.0700 0.0500 0.0550 289,000 -0.02(-21.43%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 106,000 +0.00(+0.00%)
Sep 14, 2023 0.0700 0 +0.01(+7.69%)
Sep 13, 2023 0.0650 0.0650 0.0650 0.0650 64,000 -0.01(-18.75%)
Sep 12, 2023 0.0750 0.0800 0.0750 0.0800 21,000 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0800 0.0700 0.0800 44,002 +0.01(+14.29%)
Sep 08, 2023 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Sep 07, 2023 0.0800 0.0800 0.0700 0.0700 174,000 -0.01(-12.50%)
Sep 06, 2023 0.0700 0.0800 0.0700 0.0800 208,000 -0.01(-5.88%)
Aug 31, 2023 0.0850 15 +0.01(+6.25%)
Aug 30, 2023 0.0800 0.0800 0.0800 0.0800 5,875 -0.01(-5.88%)
Aug 25, 2023 0.0850 0 -0.00(-5.56%)
Aug 24, 2023 0.0900 0.0900 0.0850 0.0900 103,299 +0.00(+5.88%)
Aug 23, 2023 0.0800 0.0850 0.0800 0.0850 112,520 +0.01(+13.33%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Aug 21, 2023 0.0700 0.0800 0.0650 0.0650 61,000 -0.01(-7.14%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 172,000 +0.00(+0.00%)
Aug 17, 2023 0.0850 0.0850 0.0700 0.0700 148,400 -0.01(-17.65%)
Aug 16, 2023 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0850 0.0750 0.0850 21,680 -0.00(-5.56%)
Aug 14, 2023 0.0900 0.0900 0.0850 0.0900 531,712 -0.01(-5.26%)
Aug 11, 2023 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Aug 10, 2023 0.0750 0.0900 0.0750 0.0900 90,000 +0.01(+12.50%)
Aug 09, 2023 0.0700 0.0800 0.0700 0.0800 186,000 +0.01(+14.29%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Aug 04, 2023 0.0750 0 +0.00(+0.00%)
Aug 03, 2023 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Aug 01, 2023 0.0750 0.0750 100 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0750 0.0600 0.0750 70,000 +0.00(+0.00%)
Jul 28, 2023 0.0800 0.0800 0.0700 0.0750 51,000 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0800 0.0600 0.0750 159,000 +0.00(+7.14%)
Jul 26, 2023 0.0700 0.0700 0.0700 0.0700 151,000 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 76,311 -0.01(-12.50%)
Jul 21, 2023 0.0800 0 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0800 0.0750 0.0800 185,004 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0800 478 -0.01(-5.88%)
Jul 17, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jul 14, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jul 12, 2023 0.0800 0.0800 268 +0.00(+0.00%)
Jul 10, 2023 0.0800 0.0800 100 +0.00(+0.00%)
Jul 07, 2023 0.0800 0.0800 0.0800 0.0800 18,500 -0.01(-5.88%)
Jul 06, 2023 0.0850 0.0850 0.0850 0.0850 77,000 +0.00(+0.00%)
Jul 05, 2023 0.0900 0.0900 0.0850 0.0850 182,000 -0.00(-5.56%)
Jul 04, 2023 0.0800 0.0900 0.0800 0.0900 179,257 +0.00(+5.88%)
Jun 30, 2023 0.0850 0 -0.00(-5.56%)
Jun 28, 2023 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2023 0.0750 0.0850 0.0750 0.0800 480,000 +0.01(+6.67%)
Jun 26, 2023 0.0800 0.0800 0.0750 0.0750 22,001 -0.01(-11.76%)
Jun 23, 2023 0.0750 0.0850 0.0750 0.0850 220,000 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0850 0.0800 0.0850 101,023 +0.01(+6.25%)
Jun 19, 2023 0.0800 0.0800 0.0800 0.0800 1,026 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.