Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAM )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3500 0.4200 0.3300 0.3500 964,982 +0.01(+2.94%)
May 30, 2024 0.2250 0.3900 0.2250 0.3400 1,613,679 +0.13(+61.90%)
May 29, 2024 0.1950 0.2100 0.1950 0.2100 13,000 +0.01(+7.69%)
May 28, 2024 0.2000 0.2100 0.1950 0.1950 43,150 -0.01(-2.50%)
May 27, 2024 0.2200 0.2200 0.1900 0.2000 259,000 -0.02(-9.09%)
May 24, 2024 0.2200 0.2200 0.2200 0.2200 21,510 +0.01(+2.33%)
May 23, 2024 0.2150 0.2200 0.2150 0.2150 19,325 -0.01(-2.27%)
May 22, 2024 0.2100 0.2200 0.2100 0.2200 18,000 +0.01(+4.76%)
May 21, 2024 0.2200 0.2200 0.2050 0.2100 86,490 +0.01(+2.44%)
May 17, 2024 0.2050 0 -0.02(-6.82%)
May 16, 2024 0.2200 0.2300 0.2000 0.2200 183,730 +0.01(+2.33%)
May 15, 2024 0.2050 0.2150 0.1950 0.2150 50,810 +0.02(+10.26%)
May 14, 2024 0.1900 0.1950 0.1900 0.1950 7,200 +0.00(+0.00%)
May 13, 2024 0.2050 0.2050 0.1950 0.1950 38,500 -0.01(-4.88%)
May 10, 2024 0.2000 0.2050 0.2000 0.2050 59,555 +0.00(+2.50%)
May 09, 2024 0.1950 0.2000 0.1950 0.2000 36,000 +0.00(+0.00%)
May 08, 2024 0.2050 0.2050 0.1950 0.2000 46,050 +0.00(+0.00%)
May 07, 2024 0.2000 0.2000 0.1850 0.2000 6,800 -0.01(-4.76%)
May 06, 2024 0.2100 0.2150 0.2100 0.2100 8,582 +0.01(+5.00%)
May 03, 2024 0.1800 0.2000 0.1800 0.2000 10,150 +0.02(+11.11%)
May 02, 2024 0.1850 0.1850 0.1800 0.1800 4,060 -0.01(-2.70%)
Apr 30, 2024 0.1850 0 +0.01(+2.78%)
Apr 29, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Apr 26, 2024 0.1900 0.1900 0.1800 0.1850 46,620 -0.01(-2.63%)
Apr 25, 2024 0.1900 0.1900 0.1900 0.1900 41,200 +0.01(+2.70%)
Apr 24, 2024 0.1750 0.1850 0.1750 0.1850 15,000 +0.00(+0.00%)
Apr 23, 2024 0.1800 0.1850 0.1750 0.1850 15,803 +0.01(+2.78%)
Apr 22, 2024 0.1850 0.1850 0.1800 0.1800 6,500 -0.01(-2.70%)
Apr 18, 2024 0.1850 162 -0.01(-2.63%)
Apr 17, 2024 0.1850 0.1900 0.1850 0.1900 5,600 +0.01(+2.70%)
Apr 16, 2024 0.1850 0.1850 0.1850 0.1850 7,500 -0.01(-2.63%)
Apr 15, 2024 0.1900 0.1900 0.1900 0.1900 3,400 -0.01(-2.56%)
Apr 12, 2024 0.1900 0.2000 0.1900 0.1950 35,730 +0.01(+2.63%)
Apr 11, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Apr 10, 2024 0.1900 0.1950 0.1850 0.1950 85,665 +0.01(+2.63%)
Apr 09, 2024 0.2000 0.2000 0.1900 0.1900 35,500 -0.01(-2.56%)
Apr 08, 2024 0.2000 0.2000 0.1950 0.1950 10,600 +0.00(+0.00%)
Apr 05, 2024 0.1950 0.2000 0.1950 0.1950 39,500 +0.00(+0.00%)
Apr 04, 2024 0.2000 0.2050 0.1950 0.1950 56,500 -0.01(-2.50%)
Apr 03, 2024 0.2000 0.2150 0.2000 0.2000 65,010 +0.00(+0.00%)
Apr 02, 2024 0.2000 0.2000 0.1900 0.2000 80,500 +0.00(+0.00%)
Apr 01, 2024 0.1950 0.2000 0.1900 0.2000 64,750 +0.01(+2.56%)
Mar 28, 2024 0.1950 0 +0.02(+8.33%)
Mar 27, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 26, 2024 0.1850 0.1850 0.1800 0.1800 12,000 -0.01(-2.70%)
Mar 25, 2024 0.1850 0.1850 0.1850 0.1850 7,529 +0.00(+0.00%)
Mar 22, 2024 0.1850 0.1900 0.1850 0.1850 36,500 -0.01(-2.63%)
Mar 21, 2024 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Mar 20, 2024 0.1950 0.1950 0.1900 0.1900 52,008 +0.00(+0.00%)
Mar 19, 2024 0.1850 0.2000 0.1850 0.1900 9,150 +0.00(+0.00%)
Mar 18, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Mar 15, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Mar 13, 2024 0.1900 0 +0.01(+2.70%)
Mar 12, 2024 0.2050 0.2050 0.1850 0.1850 21,500 -0.02(-11.90%)
Mar 11, 2024 0.2000 0.2150 0.1950 0.2100 26,402 +0.01(+7.69%)
Mar 08, 2024 0.1850 0.1950 0.1800 0.1950 86,500 +0.02(+8.33%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 34,140 -0.01(-2.70%)
Mar 06, 2024 0.1850 0.1900 0.1850 0.1850 32,500 +0.00(+0.00%)
Mar 05, 2024 0.1900 0.1900 0.1850 0.1850 51,500 -0.01(-2.63%)
Mar 04, 2024 0.2000 0.2000 0.1700 0.1900 253,110 -0.03(-13.64%)
Mar 01, 2024 0.2150 0.2200 0.2150 0.2200 6,500 +0.02(+10.00%)
Feb 29, 2024 0.2000 0.2000 0.2000 0.2000 8,046 +0.01(+2.56%)
Feb 28, 2024 0.2000 0.2200 0.1950 0.1950 11,500 +0.01(+2.63%)
Feb 27, 2024 0.2000 0.2150 0.1900 0.1900 14,876 -0.01(-5.00%)
Feb 26, 2024 0.1950 0.2000 0.1950 0.2000 24,900 +0.01(+2.56%)
Feb 23, 2024 0.2000 0.2000 0.1950 0.1950 2,000 -0.01(-7.14%)
Feb 22, 2024 0.2000 0.2100 0.2000 0.2100 9,500 +0.01(+7.69%)
Feb 21, 2024 0.1950 0.1950 0.1950 0.1950 3,875 -0.02(-9.30%)
Feb 20, 2024 0.2100 0.2150 0.1850 0.2150 20,550 +0.00(+0.00%)
Feb 16, 2024 0.2150 0 +0.01(+2.38%)
Feb 13, 2024 0.2100 0.2100 625 -0.01(-4.55%)
Feb 12, 2024 0.2300 0.2300 0.2200 0.2200 25,500 -0.01(-4.35%)
Feb 09, 2024 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Feb 08, 2024 0.2200 0.2300 0.2200 0.2300 2,750 -0.01(-4.17%)
Feb 07, 2024 0.2400 0.2400 0.2400 0.2400 1,504 -0.01(-2.04%)
Feb 06, 2024 0.2450 0.2450 0.2450 0.2450 5,062 +0.02(+11.36%)
Feb 05, 2024 0.2500 0.2500 0.2200 0.2200 29,400 -0.01(-6.38%)
Feb 02, 2024 0.2350 0.2350 0.2350 0.2350 600 -0.01(-4.08%)
Feb 01, 2024 0.2500 0.2500 0.2450 0.2450 9,209 +0.01(+2.08%)
Jan 31, 2024 0.2150 0.2400 0.2150 0.2400 2,743 +0.02(+11.63%)
Jan 30, 2024 0.2100 0.2150 0.2100 0.2150 15,000 +0.01(+2.38%)
Jan 29, 2024 0.2150 0.2200 0.2100 0.2100 52,340 -0.01(-4.55%)
Jan 26, 2024 0.2300 0.2300 0.2200 0.2200 161,801 -0.01(-4.35%)
Jan 25, 2024 0.2400 0.2400 0.2300 0.2300 25,600 -0.01(-4.17%)
Jan 24, 2024 0.2350 0.2400 0.2350 0.2400 29,755 +0.00(+0.00%)
Jan 23, 2024 0.2450 0.2450 0.2400 0.2400 54,450 -0.01(-2.04%)
Jan 22, 2024 0.2500 0.2500 0.2450 0.2450 6,500 -0.02(-5.77%)
Jan 19, 2024 0.2650 0.2650 0.2600 0.2600 4,150 +0.00(+0.00%)
Jan 18, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Jan 16, 2024 0.2500 1 +0.00(+0.00%)
Jan 15, 2024 0.2550 0.2550 0.2500 0.2500 5,500 -0.01(-3.85%)
Jan 12, 2024 0.2750 0.2750 0.2600 0.2600 30,591 -0.02(-7.14%)
Jan 11, 2024 0.2700 0.2800 0.2700 0.2800 10,501 +0.01(+1.82%)
Jan 10, 2024 0.2550 0.2750 0.2500 0.2750 205,145 +0.03(+10.00%)
Jan 09, 2024 0.2900 0.2950 0.2450 0.2500 62,029 -0.04(-15.25%)
Jan 08, 2024 0.3450 0.3450 0.2900 0.2950 61,777 -0.07(-18.06%)
Jan 05, 2024 0.3600 0.3600 0.3200 0.3600 34,300 +0.01(+2.86%)
Jan 04, 2024 0.3650 0.4000 0.3200 0.3500 158,200 -0.02(-4.11%)
Jan 03, 2024 0.3800 0.3800 0.3650 0.3650 11,501 -0.03(-6.41%)
Jan 02, 2024 0.3800 0.4000 0.3800 0.3900 52,471 +0.01(+2.63%)
Dec 29, 2023 0.3800 0 +0.00(+0.00%)
Dec 28, 2023 0.3700 0.3800 0.3700 0.3800 17,430 +0.01(+2.70%)
Dec 27, 2023 0.3200 0.3800 0.3200 0.3700 64,494 +0.04(+13.85%)
Dec 22, 2023 0.3250 0 -0.01(-1.52%)
Dec 21, 2023 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Dec 20, 2023 0.3650 0.3650 0.3300 0.3300 27,000 -0.03(-9.59%)
Dec 19, 2023 0.3600 0.3650 0.3600 0.3650 3,802 +0.03(+8.96%)
Dec 18, 2023 0.3500 0.3950 0.3350 0.3350 8,722 -0.01(-4.29%)
Dec 15, 2023 0.3850 0.3900 0.3500 0.3500 57,364 -0.04(-10.26%)
Dec 14, 2023 0.3900 0.3900 0.3900 0.3900 520 +0.00(+0.00%)
Dec 13, 2023 0.3450 0.3900 0.3450 0.3900 12,654 +0.01(+1.30%)
Dec 12, 2023 0.3750 0.3900 0.3500 0.3850 30,000 +0.07(+22.22%)
Dec 11, 2023 0.3150 0.3150 0.3150 0.3150 2,500 -0.05(-14.86%)
Dec 08, 2023 0.3700 0.3700 0.3700 0.3700 1,050 -0.02(-3.90%)
Dec 07, 2023 0.3850 0.3850 0.3850 0.3850 7,100 +0.04(+10.00%)
Dec 06, 2023 0.3950 0.3950 0.3500 0.3500 15,728 -0.01(-2.78%)
Dec 05, 2023 0.3850 0.3850 0.3600 0.3600 19,736 -0.04(-8.86%)
Dec 04, 2023 0.3300 0.3950 0.3300 0.3950 21,253 +0.09(+27.42%)
Dec 01, 2023 0.3500 0.3850 0.3050 0.3100 29,781 -0.03(-10.14%)
Nov 30, 2023 0.3450 0.3450 0.3450 0.3450 1,200 -0.05(-11.54%)
Nov 29, 2023 0.4000 0.4000 0.3900 0.3900 33,985 +0.03(+8.33%)
Nov 28, 2023 0.3600 0.3950 0.3600 0.3600 9,880 -0.03(-7.69%)
Nov 27, 2023 0.3900 0.3900 0.3900 0.3900 122,200 -0.01(-1.27%)
Nov 24, 2023 0.3950 0.3950 0.3950 0.3950 18,610 +0.00(+0.00%)
Nov 23, 2023 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Nov 22, 2023 0.4000 0.4000 0.3950 0.4000 8,130 +0.00(+0.00%)
Nov 21, 2023 0.3900 0.4000 0.3900 0.4000 5,000 +0.00(+0.00%)
Nov 20, 2023 0.3900 0.4000 0.3900 0.4000 27,000 -0.01(-2.44%)
Nov 17, 2023 0.3800 0.4100 0.3800 0.4100 52,700 +0.03(+7.89%)
Nov 16, 2023 0.3600 0.4000 0.3400 0.3800 122,300 +0.08(+24.59%)
Nov 15, 2023 0.3400 0.3400 0.3050 0.3050 29,633 -0.04(-10.29%)
Nov 14, 2023 0.3100 0.3400 0.3100 0.3400 6,724 -0.02(-6.85%)
Nov 13, 2023 0.3650 0.3650 0.3500 0.3650 13,955 +0.02(+4.29%)
Nov 10, 2023 0.3500 0.3500 0.3500 0.3500 10,591 -0.01(-1.41%)
Nov 09, 2023 0.3500 0.3550 0.3500 0.3550 1,800 +0.00(+0.00%)
Nov 08, 2023 0.3550 0.3550 0.3550 0.3550 1,550 -0.01(-1.39%)
Nov 07, 2023 0.3300 0.3600 0.3050 0.3600 17,900 +0.04(+12.50%)
Nov 06, 2023 0.3200 0.3200 0.3200 0.3200 2,513 -0.04(-12.33%)
Nov 03, 2023 0.3650 0.3650 0.3650 0.3650 500 +0.03(+8.96%)
Nov 01, 2023 0.3350 100 +0.01(+1.52%)
Oct 31, 2023 0.3300 0.3300 0.3300 0.3300 1,035 +0.01(+1.54%)
Oct 30, 2023 0.3200 0.3250 0.3200 0.3250 3,010 -0.01(-1.52%)
Oct 27, 2023 0.3600 0.3750 0.3100 0.3300 19,515 -0.04(-12.00%)
Oct 26, 2023 0.3600 0.3750 0.3600 0.3750 18,500 +0.00(+0.00%)
Oct 25, 2023 0.3600 0.3750 0.3600 0.3750 28,833 +0.05(+17.19%)
Oct 24, 2023 0.3600 0.3750 0.3200 0.3200 13,176 -0.04(-11.11%)
Oct 23, 2023 0.3050 0.3600 0.3050 0.3600 56,701 +0.08(+26.32%)
Oct 20, 2023 0.3350 0.3350 0.2800 0.2850 15,850 -0.06(-16.18%)
Oct 18, 2023 0.3400 140 -0.03(-9.33%)
Oct 17, 2023 0.3750 0.3750 0.3650 0.3750 61,000 +0.00(+0.00%)
Oct 16, 2023 0.3750 0.3750 0.3750 0.3750 2,501 +0.00(+0.00%)
Oct 13, 2023 0.3800 0.3800 0.3750 0.3750 12,350 -0.03(-8.54%)
Oct 12, 2023 0.4100 0.4100 0.4100 0.4100 2,500 -0.02(-4.65%)
Oct 11, 2023 0.4000 0.4300 0.3750 0.4300 23,000 +0.01(+1.18%)
Oct 10, 2023 0.3950 0.4300 0.3900 0.4250 100,476 +0.02(+6.25%)
Oct 06, 2023 0.4000 0 +0.04(+11.11%)
Oct 05, 2023 0.3000 0.3600 0.3000 0.3600 47,447 +0.02(+5.88%)
Oct 04, 2023 0.3100 0.3400 0.3100 0.3400 59,011 +0.02(+4.62%)
Oct 03, 2023 0.3100 0.3300 0.3100 0.3250 209,000 +0.01(+1.56%)
Oct 02, 2023 0.2800 0.3200 0.2800 0.3200 53,501 +0.01(+3.23%)
Sep 29, 2023 0.2900 0.3100 0.2900 0.3100 11,150 -0.01(-1.59%)
Sep 28, 2023 0.2800 0.3150 0.2500 0.3150 13,900 +0.04(+14.55%)
Sep 26, 2023 0.2750 0 +0.03(+10.00%)
Sep 25, 2023 0.2400 0.2700 0.2500 0.2500 23,135 +0.01(+4.17%)
Sep 22, 2023 0.2600 0.2600 0.2300 0.2400 125,000 -0.01(-4.00%)
Sep 21, 2023 0.2150 0.2700 0.2150 0.2500 66,639 +0.04(+16.28%)
Sep 20, 2023 0.2000 0.2150 0.1950 0.2150 36,654 +0.01(+7.50%)
Sep 19, 2023 0.2300 0.2300 0.2000 0.2000 177,053 -0.08(-27.27%)
Sep 18, 2023 0.2000 0.2750 0.2000 0.2750 142,917 +0.05(+19.57%)
Sep 14, 2023 0.2300 80 +0.02(+9.52%)
Sep 13, 2023 0.2200 0.2200 0.2100 0.2100 9,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.