Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAM )

0.2050 -0.0150 (-6.82%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2200 0.2200 0.2050 0.2050 58,400 -0.02(-6.82%)
May 16, 2024 0.2200 0.2300 0.2000 0.2200 183,730 +0.01(+2.33%)
May 15, 2024 0.2050 0.2150 0.1950 0.2150 50,810 +0.02(+10.26%)
May 14, 2024 0.1900 0.1950 0.1900 0.1950 7,200 +0.00(+0.00%)
May 13, 2024 0.2050 0.2050 0.1950 0.1950 38,500 -0.01(-4.88%)
May 10, 2024 0.2000 0.2050 0.2000 0.2050 59,555 +0.00(+2.50%)
May 09, 2024 0.1950 0.2000 0.1950 0.2000 36,000 +0.00(+0.00%)
May 08, 2024 0.2050 0.2050 0.1950 0.2000 46,050 +0.00(+0.00%)
May 07, 2024 0.2000 0.2000 0.1850 0.2000 6,800 -0.01(-4.76%)
May 06, 2024 0.2100 0.2150 0.2100 0.2100 8,582 +0.01(+5.00%)
May 03, 2024 0.1800 0.2000 0.1800 0.2000 10,150 +0.02(+11.11%)
May 02, 2024 0.1850 0.1850 0.1800 0.1800 4,060 -0.01(-2.70%)
Apr 30, 2024 0.1850 0 +0.01(+2.78%)
Apr 29, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Apr 26, 2024 0.1900 0.1900 0.1800 0.1850 46,620 -0.01(-2.63%)
Apr 25, 2024 0.1900 0.1900 0.1900 0.1900 41,200 +0.01(+2.70%)
Apr 24, 2024 0.1750 0.1850 0.1750 0.1850 15,000 +0.00(+0.00%)
Apr 23, 2024 0.1800 0.1850 0.1750 0.1850 15,803 +0.01(+2.78%)
Apr 22, 2024 0.1850 0.1850 0.1800 0.1800 6,500 -0.01(-2.70%)
Apr 18, 2024 0.1850 162 -0.01(-2.63%)
Apr 17, 2024 0.1850 0.1900 0.1850 0.1900 5,600 +0.01(+2.70%)
Apr 16, 2024 0.1850 0.1850 0.1850 0.1850 7,500 -0.01(-2.63%)
Apr 15, 2024 0.1900 0.1900 0.1900 0.1900 3,400 -0.01(-2.56%)
Apr 12, 2024 0.1900 0.2000 0.1900 0.1950 35,730 +0.01(+2.63%)
Apr 11, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Apr 10, 2024 0.1900 0.1950 0.1850 0.1950 85,665 +0.01(+2.63%)
Apr 09, 2024 0.2000 0.2000 0.1900 0.1900 35,500 -0.01(-2.56%)
Apr 08, 2024 0.2000 0.2000 0.1950 0.1950 10,600 +0.00(+0.00%)
Apr 05, 2024 0.1950 0.2000 0.1950 0.1950 39,500 +0.00(+0.00%)
Apr 04, 2024 0.2000 0.2050 0.1950 0.1950 56,500 -0.01(-2.50%)
Apr 03, 2024 0.2000 0.2150 0.2000 0.2000 65,010 +0.00(+0.00%)
Apr 02, 2024 0.2000 0.2000 0.1900 0.2000 80,500 +0.00(+0.00%)
Apr 01, 2024 0.1950 0.2000 0.1900 0.2000 64,750 +0.01(+2.56%)
Mar 28, 2024 0.1950 0 +0.02(+8.33%)
Mar 27, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 26, 2024 0.1850 0.1850 0.1800 0.1800 12,000 -0.01(-2.70%)
Mar 25, 2024 0.1850 0.1850 0.1850 0.1850 7,529 +0.00(+0.00%)
Mar 22, 2024 0.1850 0.1900 0.1850 0.1850 36,500 -0.01(-2.63%)
Mar 21, 2024 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Mar 20, 2024 0.1950 0.1950 0.1900 0.1900 52,008 +0.00(+0.00%)
Mar 19, 2024 0.1850 0.2000 0.1850 0.1900 9,150 +0.00(+0.00%)
Mar 18, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Mar 15, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Mar 13, 2024 0.1900 0 +0.01(+2.70%)
Mar 12, 2024 0.2050 0.2050 0.1850 0.1850 21,500 -0.02(-11.90%)
Mar 11, 2024 0.2000 0.2150 0.1950 0.2100 26,402 +0.01(+7.69%)
Mar 08, 2024 0.1850 0.1950 0.1800 0.1950 86,500 +0.02(+8.33%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 34,140 -0.01(-2.70%)
Mar 06, 2024 0.1850 0.1900 0.1850 0.1850 32,500 +0.00(+0.00%)
Mar 05, 2024 0.1900 0.1900 0.1850 0.1850 51,500 -0.01(-2.63%)
Mar 04, 2024 0.2000 0.2000 0.1700 0.1900 253,110 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.