Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.473 MYR -0.018 (-0.50%)
Streaming Realtime Price Updated: 11:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.126 3.123 3.123 3.123 92 -0.00(-0.10%)
May 28, 2021 3.126 3.126 3.126 0 -0.00(-0.10%)
May 27, 2021 3.126 3.129 3.129 3.129 32 +0.00(+0.09%)
May 26, 2021 3.122 3.126 3.126 3.126 5 +0.00(+0.16%)
May 25, 2021 3.117 3.121 3.121 3.121 90 +0.00(+0.14%)
May 24, 2021 3.114 3.117 3.117 3.117 48 +0.00(+0.09%)
May 21, 2021 3.114 3.114 3.114 0 +0.01(+0.37%)
May 20, 2021 3.099 3.103 3.103 3.103 83 +0.00(+0.14%)
May 19, 2021 3.106 3.098 3.098 3.098 76 -0.01(-0.25%)
May 18, 2021 3.089 3.106 3.106 3.106 80 +0.02(+0.56%)
May 17, 2021 3.094 3.089 3.089 3.089 68 -0.01(-0.22%)
May 14, 2021 3.096 3.096 3.096 0 +0.00(+0.08%)
May 13, 2021 3.098 3.094 3.094 3.094 6 -0.00(-0.15%)
May 12, 2021 3.098 3.098 3.098 3.098 83 +0.00(+0.03%)
May 11, 2021 3.103 3.097 3.097 3.097 63 -0.01(-0.21%)
May 10, 2021 3.103 3.104 3.104 3.104 77 +0.00(+0.16%)
May 07, 2021 3.099 3.099 3.099 0 +0.01(+0.41%)
May 06, 2021 3.074 3.086 3.086 3.086 59 +0.01(+0.42%)
May 05, 2021 3.085 3.073 3.073 3.073 68 -0.01(-0.40%)
May 04, 2021 3.077 3.086 3.077 3.086 50 +0.01(+0.31%)
May 03, 2021 3.084 3.084 3.075 3.076 102 -0.01(-0.26%)
Apr 30, 2021 3.084 3.084 3.084 0 -0.01(-0.23%)
Apr 29, 2021 3.090 3.091 3.090 3.091 4 +0.00(+0.05%)
Apr 28, 2021 3.091 3.091 3.089 3.090 32 -0.00(-0.05%)
Apr 27, 2021 3.097 3.097 3.088 3.091 58 -0.01(-0.21%)
Apr 26, 2021 3.095 3.099 3.093 3.098 62 +0.00(+0.08%)
Apr 23, 2021 3.095 3.095 3.095 0 -0.01(-0.17%)
Apr 22, 2021 3.092 3.102 3.092 3.100 89 +0.01(+0.24%)
Apr 21, 2021 3.092 3.093 3.092 3.093 2 -0.01(-0.24%)
Apr 20, 2021 3.100 3.100 3.100 3.100 1 +0.00(+0.02%)
Apr 19, 2021 3.093 3.100 3.093 3.100 90 +0.01(+0.20%)
Apr 16, 2021 3.093 3.093 3.093 0 +0.00(+0.04%)
Apr 15, 2021 3.094 3.094 3.086 3.092 94 -0.00(-0.07%)
Apr 14, 2021 3.079 3.095 3.079 3.094 55 +0.02(+0.51%)
Apr 13, 2021 3.082 3.082 3.078 3.079 76 -0.00(-0.13%)
Apr 12, 2021 3.082 3.083 3.080 3.083 47 +0.00(+0.02%)
Apr 09, 2021 3.082 3.082 3.082 0 -0.00(-0.04%)
Apr 08, 2021 3.082 3.086 3.082 3.083 113 +0.00(+0.04%)
Apr 07, 2021 3.079 3.084 3.079 3.082 94 +0.00(+0.10%)
Apr 06, 2021 3.077 3.082 3.077 3.079 86 +0.00(+0.08%)
Apr 05, 2021 3.080 3.080 3.076 3.076 32 -0.00(-0.14%)
Apr 02, 2021 3.081 3.081 3.081 0 -0.00(-0.06%)
Apr 01, 2021 3.080 3.083 3.077 3.083 60 +0.00(+0.09%)
Mar 31, 2021 3.072 3.082 3.072 3.080 73 +0.01(+0.28%)
Mar 30, 2021 3.077 3.077 3.071 3.071 45 -0.01(-0.21%)
Mar 29, 2021 3.081 3.081 3.075 3.078 48 -0.00(-0.09%)
Mar 26, 2021 3.081 3.081 3.081 0 +0.01(+0.19%)
Mar 25, 2021 3.057 3.075 3.057 3.075 78 +0.02(+0.63%)
Mar 24, 2021 3.062 3.067 3.055 3.056 74 -0.01(-0.20%)
Mar 23, 2021 3.065 3.071 3.061 3.062 78 -0.00(-0.10%)
Mar 22, 2021 3.060 3.065 3.058 3.065 59 +0.01(+0.20%)
Mar 19, 2021 3.059 3.059 3.059 0 -0.01(-0.19%)
Mar 18, 2021 3.065 3.065 3.065 3.065 2 +0.01(+0.32%)
Mar 17, 2021 3.057 3.058 3.055 3.055 65 -0.00(-0.07%)
Mar 16, 2021 3.055 3.057 3.055 3.057 70 +0.00(+0.05%)
Mar 15, 2021 3.056 3.058 3.055 3.055 90 -0.00(-0.01%)
Mar 12, 2021 3.056 3.056 3.056 0 -0.01(-0.35%)
Mar 11, 2021 3.053 3.067 3.053 3.067 46 +0.01(+0.47%)
Mar 10, 2021 3.056 3.064 3.051 3.052 77 -0.00(-0.11%)
Mar 09, 2021 3.023 3.058 3.023 3.056 80 +0.03(+1.12%)
Mar 08, 2021 3.036 3.039 3.022 3.022 48 -0.01(-0.47%)
Mar 05, 2021 3.036 3.036 3.036 0 +0.00(+0.08%)
Mar 04, 2021 3.043 3.043 3.034 3.034 35 -0.01(-0.30%)
Mar 03, 2021 3.050 3.050 3.043 3.043 59 -0.01(-0.21%)
Mar 02, 2021 3.053 3.053 3.043 3.049 70 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.