Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0073 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0074 0.0074 0.0074 0 +0.00(+1.19%)
May 28, 2020 0.0073 0.0073 0.0073 0.0073 2 +0.00(+0.11%)
May 27, 2020 0.0073 0.0073 0.0073 0.0073 1 +0.00(+2.65%)
May 26, 2020 0.0071 0.0071 0.0071 0.0071 1 +0.00(+1.30%)
May 25, 2020 0.0070 0.0070 0.0070 0.0070 1 +0.00(+0.37%)
May 22, 2020 0.0070 0.0070 0.0070 0 -0.00(-0.65%)
May 21, 2020 0.0070 0.0070 0.0070 0.0070 1 +0.00(+0.23%)
May 20, 2020 0.0070 0.0070 0.0070 0.0070 1,077 +0.00(+0.57%)
May 19, 2020 0.0070 0.0070 0.0070 0.0070 105 +0.00(+0.49%)
May 18, 2020 0.0069 0.0069 0.0069 0.0069 122 +0.00(+1.08%)
May 15, 2020 0.0069 0.0069 0.0069 0 +0.00(+0.76%)
May 14, 2020 0.0068 0.0068 0.0068 0.0068 123 -0.00(-0.23%)
May 13, 2020 0.0068 0.0068 0.0068 0.0068 111 -0.00(-0.03%)
May 12, 2020 0.0068 0.0068 0.0068 0.0068 1 +0.00(+0.41%)
May 11, 2020 0.0068 0.0068 0.0068 0.0068 84 -0.00(-0.38%)
May 10, 2020 0.0068 0.0068 0.0068 0.0068 49 -0.00(-0.03%)
May 08, 2020 0.0068 0.0068 0.0068 0.0068 1,099 +0.00(+0.22%)
May 07, 2020 0.0068 0.0068 0.0068 0.0068 69 +0.00(+0.55%)
May 06, 2020 0.0068 0.0068 0.0068 0.0068 118 -0.00(-0.28%)
May 05, 2020 0.0068 0.0068 0.0068 0.0068 116 -0.00(-0.44%)
May 04, 2020 0.0068 0.0068 0.0068 0.0068 98 -0.00(-0.84%)
May 01, 2020 0.0069 0.0069 0.0069 0 +0.00(+0.28%)
Apr 30, 2020 0.0069 0.0069 0.0069 0.0069 89 +0.00(+0.76%)
Apr 29, 2020 0.0068 0.0068 0.0068 0.0068 86 +0.00(+0.50%)
Apr 28, 2020 0.0068 0.0068 0.0068 0.0068 128 -0.00(-0.22%)
Apr 27, 2020 0.0068 0.0068 0.0068 0.0068 121 -0.00(-0.25%)
Apr 26, 2020 0.0068 0.0068 0.0068 0.0068 53 +0.00(+0.00%)
Apr 24, 2020 0.0068 0.0068 0.0068 0.0068 1,394 +0.00(+0.37%)
Apr 23, 2020 0.0068 0.0068 0.0068 0.0068 99 -0.00(-0.37%)
Apr 22, 2020 0.0068 0.0068 0.0068 0.0068 97 -0.00(-0.66%)
Apr 21, 2020 0.0069 0.0069 0.0069 0.0069 100 -0.00(-0.64%)
Apr 20, 2020 0.0069 0.0069 0.0069 0.0069 122 -0.00(-0.53%)
Apr 17, 2020 0.0069 0.0069 0.0069 0 +0.00(+0.17%)
Apr 16, 2020 0.0069 0.0069 0.0069 0.0069 132 -0.00(-0.75%)
Apr 15, 2020 0.0070 0.0070 0.0070 0.0070 123 -0.00(-0.64%)
Apr 14, 2020 0.0070 0.0070 0.0070 0.0070 76 +0.00(+0.47%)
Apr 13, 2020 0.0070 0.0070 0.0070 0.0070 108 -0.00(-0.24%)
Apr 10, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.10%)
Apr 09, 2020 0.0070 0.0070 0.0070 0.0070 115 +0.00(+0.65%)
Apr 08, 2020 0.0070 0.0070 0.0070 0.0070 102 -0.00(-0.74%)
Apr 07, 2020 0.0070 0.0070 0.0070 0.0070 127 +0.00(+1.11%)
Apr 06, 2020 0.0069 0.0069 0.0069 0.0069 94 -0.00(-0.17%)
Apr 03, 2020 0.0069 0.0069 0.0069 0 -0.00(-0.29%)
Apr 02, 2020 0.0070 0.0070 0.0070 0.0070 108 -0.00(-0.63%)
Apr 01, 2020 0.0070 0.0070 0.0070 0.0070 126 -0.00(-0.57%)
Mar 31, 2020 0.0070 0.0070 0.0070 0.0070 89 -0.00(-0.69%)
Mar 30, 2020 0.0071 0.0071 0.0071 0.0071 123 -0.00(-1.35%)
Mar 29, 2020 0.0072 0.0072 0.0072 0.0072 79 -0.00(-0.19%)
Mar 27, 2020 0.0072 0.0072 0.0071 0.0072 1,461 +0.00(+0.74%)
Mar 26, 2020 0.0072 0.0072 0.0071 0.0071 106 +0.00(+0.80%)
Mar 25, 2020 0.0071 0.0071 0.0071 0.0071 105 -0.00(-0.08%)
Mar 24, 2020 0.0071 0.0071 0.0071 0.0071 134 +0.00(+0.31%)
Mar 23, 2020 0.0071 0.0071 0.0071 0.0071 88 -0.00(-0.20%)
Mar 20, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.10%)
Mar 19, 2020 0.0071 0.0071 0.0071 0.0071 96 -0.00(-1.42%)
Mar 18, 2020 0.0072 0.0072 0.0072 0.0072 104 +0.00(+0.94%)
Mar 17, 2020 0.0071 0.0071 0.0071 0.0071 1 -0.00(-2.88%)
Mar 16, 2020 0.0073 0.0073 0.0073 0.0073 97 -0.00(-0.74%)
Mar 13, 2020 0.0074 0.0074 0.0074 0 -0.00(-1.14%)
Mar 12, 2020 0.0075 0.0075 0.0075 0.0075 134 -0.00(-3.15%)
Mar 11, 2020 0.0077 0.0077 0.0077 0.0077 96 -0.00(-0.89%)
Mar 10, 2020 0.0078 0.0078 0.0078 0.0078 107 -0.00(-0.46%)
Mar 09, 2020 0.0078 0.0078 0.0078 0.0078 121 -0.00(-0.66%)
Mar 08, 2020 0.0079 0.0079 0.0079 0.0079 1 -0.00(-0.01%)
Mar 06, 2020 0.0079 0.0079 0.0079 0.0079 831 -0.00(-0.01%)
Mar 05, 2020 0.0079 0.0079 0.0079 0.0079 51 +0.00(+0.77%)
Mar 04, 2020 0.0078 0.0078 0.0078 0.0078 49 -0.00(-0.38%)
Mar 03, 2020 0.0078 0.0078 0.0078 0.0078 49 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.