Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.110	9.111	9.044	9.063	83,677	-0.05(-0.52%)
May 05, 2023	9.034	9.139	9.034	9.110	144,022	+0.09(+0.95%)
May 04, 2023	8.987	9.091	8.958	9.025	131,837	+0.06(+0.64%)
May 03, 2023	8.987	9.015	8.967	8.967	86,459	-0.02(-0.21%)
May 02, 2023	8.967	9.025	8.949	8.987	106,992	-0.01(-0.11%)
May 01, 2023	9.063	9.120	8.987	8.996	146,803	-0.10(-1.05%)
Apr 28, 2023	9.063	9.134	9.058	9.091	120,683	+0.04(+0.42%)
Apr 27, 2023	9.110	9.110	9.053	9.053	90,695	-0.06(-0.63%)
Apr 26, 2023	9.053	9.139	9.053	9.110	61,694	+0.09(+0.95%)
Apr 25, 2023	9.015	9.053	8.977	9.025	176,022	+0.02(+0.21%)
Apr 24, 2023	9.034	9.036	8.996	9.006	66,761	-0.03(-0.32%)
Apr 21, 2023	8.967	9.063	8.958	9.034	153,813	+0.07(+0.74%)
Apr 20, 2023	8.910	8.996	8.891	8.967	154,223	+0.04(+0.43%)
Apr 19, 2023	8.967	8.996	8.910	8.929	157,027	-0.09(-0.95%)
Apr 18, 2023	9.129	9.148	8.996	9.015	126,554	-0.13(-1.46%)
Apr 17, 2023	9.186	9.224	9.110	9.148	108,218	-0.03(-0.31%)
Apr 14, 2023	9.319	9.329	9.148	9.177	139,119	-0.09(-0.97%)
Apr 13, 2023	9.266	9.333	9.266	9.266	57,416	+0.00(+0.00%)
Apr 12, 2023	9.285	9.342	9.266	9.266	76,010	-0.02(-0.20%)
Apr 11, 2023	9.228	9.295	9.219	9.285	81,551	+0.09(+1.03%)
Apr 10, 2023	9.247	9.257	9.181	9.190	58,541	-0.09(-0.92%)
Apr 06, 2023	9.276	9.342	9.231	9.276	97,603	+0.03(+0.31%)
Apr 05, 2023	9.134	9.295	9.134	9.247	120,944	+0.09(+1.04%)
Apr 04, 2023	9.143	9.224	9.134	9.153	60,001	-0.04(-0.41%)
Apr 03, 2023	9.323	9.352	9.162	9.190	68,791	-0.10(-1.12%)
Mar 31, 2023	9.219	9.323	9.184	9.295	103,618	+0.13(+1.45%)
Mar 30, 2023	9.001	9.162	9.001	9.162	96,887	+0.19(+2.11%)
Mar 29, 2023	8.992	9.020	8.954	8.973	122,794	+0.02(+0.21%)
Mar 28, 2023	8.954	9.001	8.925	8.954	78,523	+0.03(+0.32%)
Mar 27, 2023	8.954	9.058	8.916	8.925	111,907	-0.02(-0.21%)
Mar 24, 2023	8.916	9.010	8.878	8.944	107,330	+0.09(+1.07%)
Mar 23, 2023	8.916	8.972	8.840	8.849	716,588	-0.07(-0.74%)
Mar 22, 2023	8.935	8.963	8.849	8.916	178,908	+0.03(+0.32%)
Mar 21, 2023	9.086	9.086	8.887	8.887	59,967	-0.12(-1.37%)
Mar 20, 2023	9.077	9.134	9.010	9.010	123,527	-0.07(-0.73%)
Mar 17, 2023	9.020	9.086	8.972	9.077	99,930	+0.11(+1.27%)
Mar 16, 2023	8.935	9.029	8.905	8.963	124,044	+0.03(+0.32%)
Mar 15, 2023	8.954	8.954	8.802	8.935	267,950	+0.09(+1.07%)
Mar 14, 2023	8.954	8.969	8.830	8.840	173,790	-0.09(-0.98%)
Mar 13, 2023	8.918	8.965	8.880	8.927	139,361	+0.05(+0.53%)
Mar 10, 2023	8.937	8.984	8.862	8.880	131,859	-0.04(-0.42%)
Mar 09, 2023	8.871	8.927	8.855	8.918	127,668	+0.08(+0.96%)
Mar 08, 2023	8.861	8.880	8.814	8.833	59,461	+0.00(+0.00%)
Mar 07, 2023	8.852	8.861	8.833	8.833	70,453	-0.03(-0.32%)
Mar 06, 2023	8.861	8.871	8.824	8.861	123,905	+0.03(+0.32%)
Mar 03, 2023	8.843	8.880	8.824	8.833	82,294	+0.02(+0.21%)
Mar 02, 2023	8.861	8.861	8.805	8.814	43,013	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices