Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.535 -0.035 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.463 6.463 6.331 6.380 154,405 +0.01(+0.23%)
May 27, 2004 6.400 6.404 6.312 6.365 399,974 -0.03(-0.53%)
May 26, 2004 6.429 6.478 6.380 6.400 251,729 -0.02(-0.30%)
May 25, 2004 6.365 6.526 6.365 6.419 421,739 +0.06(+1.00%)
May 24, 2004 6.443 6.521 6.331 6.356 263,638 -0.11(-1.66%)
May 21, 2004 6.429 6.497 6.409 6.463 158,306 +0.07(+1.14%)
May 20, 2004 6.380 6.424 6.331 6.390 294,642 -0.04(-0.61%)
May 19, 2004 6.429 6.453 6.283 6.429 349,669 +0.00(+0.08%)
May 18, 2004 6.356 6.448 6.307 6.424 267,539 -0.00(-0.08%)
May 17, 2004 6.575 6.721 6.361 6.429 202,656 -0.10(-1.49%)
May 14, 2004 6.395 6.599 6.385 6.526 138,800 +0.17(+2.68%)
May 13, 2004 6.341 6.468 6.288 6.356 221,135 +0.05(+0.77%)
May 12, 2004 6.224 6.356 6.054 6.307 480,667 -0.03(-0.46%)
May 11, 2004 6.307 6.497 6.161 6.336 338,787 +0.10(+1.64%)
May 10, 2004 6.404 6.404 6.161 6.234 546,372 -0.29(-4.48%)
May 07, 2004 6.721 6.745 6.404 6.526 230,786 -0.22(-3.25%)
May 06, 2004 6.779 6.818 6.711 6.745 175,348 -0.06(-0.93%)
May 05, 2004 6.804 6.862 6.770 6.809 283,760 +0.01(+0.22%)
May 04, 2004 6.672 6.794 6.624 6.794 270,619 +0.03(+0.50%)
May 03, 2004 6.721 6.804 6.663 6.760 264,459 -0.08(-1.21%)
Apr 30, 2004 6.882 6.965 6.775 6.843 159,538 +0.01(+0.14%)
Apr 29, 2004 6.989 6.989 6.799 6.833 153,994 -0.13(-1.89%)
Apr 28, 2004 6.950 6.965 6.770 6.965 461,572 +0.00(+0.07%)
Apr 27, 2004 7.013 7.013 6.828 6.960 357,266 -0.08(-1.11%)
Apr 26, 2004 7.291 7.291 7.038 7.038 301,212 -0.25(-3.41%)
Apr 23, 2004 7.232 7.296 7.218 7.286 133,667 +0.05(+0.74%)
Apr 22, 2004 7.325 7.325 7.232 7.232 132,845 -0.07(-1.00%)
Apr 21, 2004 7.354 7.354 7.159 7.305 473,276 -0.04(-0.60%)
Apr 20, 2004 7.335 7.349 7.281 7.349 172,473 +0.02(+0.27%)
Apr 19, 2004 7.257 7.330 7.237 7.330 188,899 +0.07(+1.01%)
Apr 16, 2004 7.310 7.379 7.208 7.257 140,853 -0.03(-0.40%)
Apr 15, 2004 7.374 7.398 7.271 7.286 207,584 -0.09(-1.25%)
Apr 14, 2004 7.359 7.422 7.305 7.379 244,953 +0.00(+0.00%)
Apr 13, 2004 7.413 7.413 7.349 7.379 222,983 -0.05(-0.66%)
Apr 12, 2004 7.447 7.447 7.403 7.427 109,643 -0.02(-0.26%)
Apr 08, 2004 7.422 7.452 7.379 7.447 181,097 +0.05(+0.72%)
Apr 07, 2004 7.403 7.476 7.364 7.393 188,899 +0.02(+0.26%)
Apr 06, 2004 7.305 7.398 7.305 7.374 522,964 +0.04(+0.53%)
Apr 05, 2004 7.374 7.398 7.320 7.335 104,921 -0.04(-0.59%)
Apr 02, 2004 7.422 7.422 7.335 7.379 163,028 +0.00(+0.00%)
Apr 01, 2004 7.354 7.427 7.330 7.379 179,865 +0.00(+0.00%)
Mar 31, 2004 7.349 7.452 7.315 7.379 100,198 +0.06(+0.87%)
Mar 30, 2004 7.335 7.359 7.305 7.315 211,074 -0.02(-0.33%)
Mar 29, 2004 7.379 7.379 7.305 7.340 189,310 -0.09(-1.18%)
Mar 26, 2004 7.432 7.447 7.344 7.427 179,660 -0.02(-0.33%)
Mar 25, 2004 7.534 7.539 7.408 7.452 214,360 -0.05(-0.65%)
Mar 24, 2004 7.544 7.549 7.427 7.500 150,503 -0.02(-0.32%)
Mar 23, 2004 7.564 7.564 7.432 7.525 256,246 +0.08(+1.05%)
Mar 22, 2004 7.520 7.525 7.432 7.447 167,751 -0.04(-0.52%)
Mar 19, 2004 7.500 7.520 7.476 7.486 90,138 -0.01(-0.13%)
Mar 18, 2004 7.520 7.520 7.481 7.495 140,442 -0.02(-0.32%)
Mar 17, 2004 7.500 7.525 7.481 7.520 195,264 +0.03(+0.46%)
Mar 16, 2004 7.500 7.500 7.471 7.486 146,807 +0.02(+0.26%)
Mar 15, 2004 7.500 7.520 7.442 7.466 160,975 -0.04(-0.52%)
Mar 12, 2004 7.500 7.525 7.481 7.505 147,218 +0.01(+0.13%)
Mar 11, 2004 7.539 7.539 7.456 7.495 170,625 -0.04(-0.58%)
Mar 10, 2004 7.520 7.539 7.452 7.539 247,212 +0.06(+0.85%)
Mar 09, 2004 7.432 7.544 7.432 7.476 306,346 +0.01(+0.13%)
Mar 08, 2004 7.476 7.520 7.427 7.466 172,679 +0.02(+0.33%)
Mar 05, 2004 7.476 7.544 7.422 7.442 209,842 +0.05(+0.66%)
Mar 04, 2004 7.325 7.393 7.315 7.393 294,437 +0.07(+1.00%)
Mar 03, 2004 7.305 7.330 7.305 7.320 213,128 +0.01(+0.13%)
Mar 02, 2004 7.335 7.335 7.305 7.310 144,754 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.