Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.535 -0.035 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.757 6.775 6.748 6.763 129,151 +0.02(+0.26%)
May 28, 2015 6.727 6.757 6.727 6.745 154,461 +0.02(+0.26%)
May 27, 2015 6.727 6.757 6.716 6.727 159,927 +0.02(+0.35%)
May 26, 2015 6.698 6.715 6.692 6.704 88,080 +0.00(+0.00%)
May 22, 2015 6.710 6.704 6.704 6.704 134,821 -0.01(-0.18%)
May 21, 2015 6.739 6.739 6.715 6.715 278,392 -0.02(-0.35%)
May 20, 2015 6.715 6.751 6.704 6.739 102,687 +0.02(+0.35%)
May 19, 2015 6.739 6.739 6.698 6.715 126,713 -0.02(-0.35%)
May 18, 2015 6.757 6.757 6.733 6.739 103,599 -0.01(-0.18%)
May 15, 2015 6.733 6.775 6.727 6.751 149,647 +0.02(+0.35%)
May 14, 2015 6.727 6.745 6.704 6.727 129,347 +0.00(+0.00%)
May 13, 2015 6.745 6.763 6.715 6.727 138,541 +0.01(+0.12%)
May 12, 2015 6.696 6.719 6.688 6.719 110,984 +0.03(+0.44%)
May 11, 2015 6.713 6.719 6.666 6.690 116,665 -0.03(-0.44%)
May 08, 2015 6.719 6.761 6.708 6.719 116,317 +0.00(+0.00%)
May 07, 2015 6.737 6.749 6.719 6.719 118,090 -0.02(-0.35%)
May 06, 2015 6.784 6.784 6.719 6.743 323,635 -0.03(-0.44%)
May 05, 2015 6.784 6.784 6.761 6.772 189,615 -0.01(-0.09%)
May 04, 2015 6.796 6.797 6.761 6.778 346,434 -0.03(-0.43%)
May 01, 2015 6.790 6.825 6.778 6.808 325,757 -0.01(-0.17%)
Apr 30, 2015 6.808 6.820 6.772 6.820 162,994 +0.02(+0.26%)
Apr 29, 2015 6.796 6.802 6.772 6.802 191,614 +0.00(+0.00%)
Apr 28, 2015 6.808 6.814 6.784 6.802 271,914 -0.00(-0.01%)
Apr 27, 2015 6.796 6.808 6.784 6.803 133,016 -0.00(-0.07%)
Apr 24, 2015 6.778 6.808 6.766 6.808 187,879 +0.02(+0.35%)
Apr 23, 2015 6.749 6.790 6.743 6.784 222,264 +0.04(+0.52%)
Apr 22, 2015 6.749 6.761 6.743 6.749 230,727 +0.00(+0.00%)
Apr 21, 2015 6.749 6.766 6.737 6.749 169,775 +0.00(+0.00%)
Apr 20, 2015 6.755 6.772 6.743 6.749 171,595 -0.01(-0.09%)
Apr 17, 2015 6.731 6.761 6.728 6.755 129,214 +0.02(+0.26%)
Apr 16, 2015 6.719 6.743 6.696 6.737 182,006 +0.01(+0.18%)
Apr 15, 2015 6.702 6.725 6.702 6.725 150,378 +0.03(+0.44%)
Apr 14, 2015 6.660 6.708 6.659 6.696 510,042 +0.05(+0.80%)
Apr 13, 2015 6.654 6.660 6.637 6.643 146,019 +0.01(+0.12%)
Apr 10, 2015 6.694 6.694 6.617 6.635 1,257,249 -0.05(-0.70%)
Apr 09, 2015 6.694 6.699 6.682 6.682 172,183 +0.00(+0.00%)
Apr 08, 2015 6.699 6.699 6.682 6.682 110,920 -0.02(-0.35%)
Apr 07, 2015 6.711 6.723 6.705 6.705 164,964 -0.01(-0.18%)
Apr 06, 2015 6.741 6.741 6.711 6.717 149,396 +0.01(+0.18%)
Apr 02, 2015 6.711 6.705 6.705 6.705 153,488 +0.00(+0.00%)
Apr 01, 2015 6.670 6.723 6.664 6.705 189,900 +0.04(+0.62%)
Mar 31, 2015 6.694 6.694 6.641 6.664 320,196 -0.02(-0.26%)
Mar 30, 2015 6.670 6.694 6.664 6.682 222,638 +0.01(+0.09%)
Mar 27, 2015 6.646 6.682 6.646 6.676 92,272 +0.04(+0.62%)
Mar 26, 2015 6.652 6.658 6.629 6.635 180,019 -0.01(-0.18%)
Mar 25, 2015 6.641 6.676 6.641 6.646 184,210 +0.01(+0.09%)
Mar 24, 2015 6.641 6.664 6.635 6.641 179,493 +0.01(+0.18%)
Mar 23, 2015 6.611 6.641 6.611 6.629 151,737 +0.01(+0.09%)
Mar 20, 2015 6.611 6.629 6.605 6.623 187,596 +0.01(+0.09%)
Mar 19, 2015 6.641 6.641 6.608 6.617 155,564 -0.02(-0.27%)
Mar 18, 2015 6.576 6.641 6.570 6.635 125,903 +0.06(+0.98%)
Mar 17, 2015 6.582 6.588 6.552 6.570 139,858 +0.01(+0.18%)
Mar 16, 2015 6.629 6.629 6.558 6.558 231,654 -0.02(-0.27%)
Mar 13, 2015 6.582 6.582 6.570 6.576 196,545 -0.01(-0.09%)
Mar 12, 2015 6.605 6.605 6.582 6.582 128,161 -0.01(-0.18%)
Mar 11, 2015 6.588 6.611 6.582 6.594 637,312 +0.01(+0.21%)
Mar 10, 2015 6.586 6.597 6.568 6.580 173,237 -0.01(-0.09%)
Mar 09, 2015 6.591 6.603 6.580 6.586 165,228 +0.01(+0.09%)
Mar 06, 2015 6.656 6.656 6.580 6.580 155,938 -0.08(-1.23%)
Mar 05, 2015 6.668 6.685 6.644 6.662 168,376 -0.01(-0.09%)
Mar 04, 2015 6.674 6.691 6.644 6.668 232,173 +0.01(+0.09%)
Mar 03, 2015 6.633 6.668 6.627 6.662 327,660 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.