Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.960 9.081 8.960 9.033 388,801 +0.02(+0.27%)
May 27, 2022 8.944 9.027 8.920 9.008 195,036 +0.09(+0.99%)
May 26, 2022 8.880 8.944 8.863 8.920 176,519 +0.07(+0.82%)
May 25, 2022 8.718 8.896 8.718 8.847 366,188 +0.11(+1.29%)
May 24, 2022 8.581 8.751 8.565 8.734 247,344 +0.17(+1.98%)
May 23, 2022 8.517 8.573 8.509 8.565 208,563 +0.09(+1.05%)
May 20, 2022 8.452 8.485 8.452 8.477 162,654 +0.06(+0.75%)
May 19, 2022 8.502 8.614 8.397 8.413 685,697 -0.10(-1.22%)
May 18, 2022 8.494 8.526 8.478 8.518 247,463 +0.03(+0.38%)
May 17, 2022 8.502 8.542 8.461 8.486 155,561 +0.03(+0.38%)
May 16, 2022 8.461 8.494 8.436 8.453 151,147 +0.00(+0.00%)
May 13, 2022 8.437 8.470 8.421 8.453 256,087 +0.04(+0.48%)
May 12, 2022 8.510 8.542 8.413 8.413 257,956 -0.08(-0.94%)
May 11, 2022 8.453 8.525 8.446 8.494 179,562 +0.03(+0.38%)
May 10, 2022 8.461 8.494 8.437 8.461 207,775 +0.02(+0.29%)
May 09, 2022 8.566 8.606 8.429 8.437 378,978 -0.15(-1.77%)
May 06, 2022 8.606 8.638 8.566 8.590 152,673 -0.04(-0.46%)
May 05, 2022 8.686 8.710 8.582 8.630 209,199 -0.06(-0.74%)
May 04, 2022 8.670 8.714 8.642 8.694 252,158 +0.02(+0.28%)
May 03, 2022 8.678 8.742 8.654 8.670 167,387 -0.01(-0.09%)
May 02, 2022 8.822 8.846 8.470 8.678 239,685 -0.17(-1.90%)
Apr 29, 2022 8.846 8.931 8.846 8.846 93,126 -0.09(-0.99%)
Apr 28, 2022 8.951 8.959 8.927 8.935 165,606 +0.00(+0.00%)
Apr 27, 2022 8.983 8.991 8.927 8.935 80,193 -0.02(-0.27%)
Apr 26, 2022 8.991 9.055 8.959 8.959 68,731 -0.08(-0.89%)
Apr 25, 2022 9.015 9.079 8.983 9.039 219,308 -0.02(-0.18%)
Apr 22, 2022 9.175 9.183 9.047 9.055 141,485 -0.09(-0.96%)
Apr 21, 2022 9.191 9.207 9.143 9.143 250,797 -0.06(-0.62%)
Apr 20, 2022 9.089 9.233 9.089 9.201 197,660 +0.09(+0.96%)
Apr 19, 2022 9.073 9.145 9.049 9.113 202,948 +0.06(+0.71%)
Apr 18, 2022 9.049 9.146 9.049 9.049 110,090 -0.05(-0.53%)
Apr 14, 2022 9.169 9.199 9.065 9.097 305,319 -0.04(-0.44%)
Apr 13, 2022 9.201 9.233 9.129 9.137 230,449 -0.06(-0.69%)
Apr 12, 2022 9.225 9.253 9.169 9.201 142,634 +0.00(+0.00%)
Apr 11, 2022 9.288 9.304 9.169 9.201 195,259 -0.07(-0.78%)
Apr 08, 2022 9.256 9.296 9.250 9.272 54,855 +0.01(+0.09%)
Apr 07, 2022 9.288 9.344 9.264 9.264 75,821 -0.02(-0.17%)
Apr 06, 2022 9.344 9.395 9.265 9.280 162,166 -0.12(-1.27%)
Apr 05, 2022 9.456 9.548 9.392 9.400 186,391 -0.09(-0.93%)
Apr 04, 2022 9.536 9.608 9.448 9.488 107,138 -0.02(-0.17%)
Apr 01, 2022 9.568 9.568 9.488 9.504 87,277 -0.09(-0.92%)
Mar 31, 2022 9.608 9.664 9.560 9.592 353,552 +0.02(+0.25%)
Mar 30, 2022 9.424 9.592 9.376 9.568 168,185 +0.16(+1.70%)
Mar 29, 2022 9.440 9.528 9.320 9.408 242,922 -0.02(-0.25%)
Mar 28, 2022 9.552 9.608 9.384 9.432 291,564 -0.14(-1.42%)
Mar 25, 2022 9.592 9.608 9.376 9.568 226,388 -0.04(-0.42%)
Mar 24, 2022 9.648 9.672 9.608 9.608 141,407 -0.05(-0.50%)
Mar 23, 2022 9.656 9.680 9.648 9.656 80,559 -0.02(-0.22%)
Mar 22, 2022 9.701 9.709 9.653 9.677 79,528 -0.02(-0.16%)
Mar 21, 2022 9.701 9.740 9.687 9.693 108,053 -0.06(-0.65%)
Mar 18, 2022 9.740 9.819 9.717 9.756 61,945 +0.03(+0.33%)
Mar 17, 2022 9.582 9.724 9.550 9.724 171,878 +0.15(+1.57%)
Mar 16, 2022 9.598 9.618 9.337 9.574 155,710 +0.00(+0.00%)
Mar 15, 2022 9.630 9.653 9.558 9.574 211,624 -0.06(-0.58%)
Mar 14, 2022 9.677 9.701 9.582 9.630 212,462 -0.03(-0.33%)
Mar 11, 2022 9.811 9.815 9.645 9.661 120,040 -0.11(-1.13%)
Mar 10, 2022 9.756 9.827 9.630 9.772 166,746 -0.08(-0.80%)
Mar 09, 2022 9.851 9.937 9.835 9.851 101,443 +0.02(+0.20%)
Mar 08, 2022 9.788 9.883 9.761 9.831 116,522 +0.04(+0.44%)
Mar 07, 2022 9.922 9.934 9.780 9.788 168,427 -0.13(-1.36%)
Mar 04, 2022 9.843 9.938 9.804 9.922 97,204 +0.09(+0.88%)
Mar 03, 2022 9.804 9.859 9.724 9.835 124,562 +0.06(+0.65%)
Mar 02, 2022 9.724 9.827 9.717 9.772 249,682 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.