Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.180 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.950 4.974 4.916 4.940 228,489 -0.01(-0.29%)
May 30, 2017 4.935 4.993 4.930 4.955 220,518 -0.00(-0.10%)
May 26, 2017 4.906 4.993 4.896 4.959 167,138 +0.05(+1.05%)
May 25, 2017 4.925 4.940 4.906 4.908 103,148 -0.00(-0.06%)
May 24, 2017 4.921 4.921 4.896 4.911 108,426 +0.00(+0.00%)
May 23, 2017 4.925 4.930 4.896 4.911 160,503 +0.00(+0.10%)
May 22, 2017 4.901 4.911 4.873 4.906 192,848 +0.05(+0.93%)
May 19, 2017 4.780 4.891 4.780 4.861 145,041 +0.08(+1.59%)
May 18, 2017 4.731 4.790 4.731 4.785 126,026 +0.03(+0.72%)
May 17, 2017 4.785 4.821 4.741 4.751 189,128 -0.09(-1.81%)
May 16, 2017 4.819 4.857 4.819 4.838 296,015 +0.00(+0.10%)
May 15, 2017 4.809 4.849 4.809 4.833 241,018 +0.01(+0.30%)
May 12, 2017 4.814 4.836 4.785 4.819 278,557 -0.01(-0.30%)
May 11, 2017 4.887 4.887 4.819 4.833 275,364 -0.03(-0.70%)
May 10, 2017 4.906 4.935 4.862 4.867 133,680 -0.06(-1.28%)
May 09, 2017 4.872 4.938 4.838 4.930 133,373 +0.08(+1.60%)
May 08, 2017 4.882 4.882 4.838 4.853 131,832 -0.03(-0.60%)
May 05, 2017 4.891 4.891 4.838 4.882 108,656 -0.00(-0.10%)
May 04, 2017 4.940 4.940 4.857 4.887 103,816 -0.04(-0.79%)
May 03, 2017 4.964 4.964 4.925 4.925 188,364 -0.05(-1.07%)
May 02, 2017 4.950 4.984 4.930 4.979 152,771 +0.04(+0.88%)
May 01, 2017 4.950 4.950 4.911 4.935 115,760 +0.01(+0.30%)
Apr 28, 2017 4.916 4.925 4.891 4.921 152,439 +0.01(+0.30%)
Apr 27, 2017 4.887 4.925 4.887 4.906 88,259 +0.00(+0.00%)
Apr 26, 2017 4.857 4.906 4.838 4.906 159,975 +0.06(+1.30%)
Apr 25, 2017 4.867 4.891 4.843 4.843 113,204 +0.00(+0.10%)
Apr 24, 2017 4.906 4.906 4.838 4.838 166,856 -0.05(-0.99%)
Apr 21, 2017 4.838 4.887 4.838 4.887 80,325 +0.06(+1.31%)
Apr 20, 2017 4.848 4.848 4.804 4.824 115,883 +0.00(+0.10%)
Apr 19, 2017 4.838 4.857 4.804 4.819 193,429 -0.02(-0.40%)
Apr 18, 2017 4.838 4.872 4.828 4.838 172,014 -0.01(-0.20%)
Apr 17, 2017 4.867 4.872 4.838 4.848 94,291 +0.00(+0.10%)
Apr 13, 2017 4.848 4.867 4.828 4.843 124,625 +0.01(+0.20%)
Apr 12, 2017 4.853 4.872 4.828 4.833 66,432 -0.03(-0.60%)
Apr 11, 2017 4.853 4.881 4.828 4.862 89,900 -0.00(-0.10%)
Apr 10, 2017 4.877 4.884 4.853 4.867 187,148 -0.02(-0.50%)
Apr 07, 2017 4.833 4.906 4.799 4.891 216,784 +0.05(+1.00%)
Apr 06, 2017 4.843 4.901 4.814 4.843 152,235 -0.01(-0.30%)
Apr 05, 2017 4.828 4.872 4.828 4.857 60,006 +0.02(+0.40%)
Apr 04, 2017 4.799 4.838 4.795 4.838 89,607 +0.01(+0.30%)
Apr 03, 2017 4.809 4.828 4.797 4.824 97,001 +0.00(+0.05%)
Mar 31, 2017 4.788 4.831 4.760 4.821 186,862 +0.03(+0.70%)
Mar 30, 2017 4.774 4.812 4.774 4.788 105,600 -0.01(-0.20%)
Mar 29, 2017 4.797 4.831 4.774 4.797 163,312 +0.00(+0.00%)
Mar 28, 2017 4.764 4.797 4.759 4.797 143,949 +0.05(+1.00%)
Mar 27, 2017 4.740 4.764 4.740 4.750 96,272 -0.00(-0.10%)
Mar 24, 2017 4.788 4.788 4.750 4.755 104,681 -0.03(-0.60%)
Mar 23, 2017 4.735 4.793 4.735 4.783 124,873 +0.05(+1.00%)
Mar 22, 2017 4.721 4.741 4.712 4.735 53,635 +0.01(+0.20%)
Mar 21, 2017 4.774 4.779 4.726 4.726 61,446 -0.05(-1.00%)
Mar 20, 2017 4.740 4.778 4.731 4.774 79,694 +0.05(+1.11%)
Mar 17, 2017 4.702 4.721 4.683 4.721 75,271 +0.03(+0.61%)
Mar 16, 2017 4.683 4.693 4.674 4.693 101,265 +0.05(+1.02%)
Mar 15, 2017 4.645 4.683 4.631 4.645 99,799 +0.00(+0.10%)
Mar 14, 2017 4.636 4.640 4.612 4.640 90,789 +0.02(+0.41%)
Mar 13, 2017 4.631 4.640 4.603 4.621 76,554 +0.01(+0.31%)
Mar 10, 2017 4.612 4.631 4.606 4.607 75,273 +0.01(+0.31%)
Mar 09, 2017 4.602 4.602 4.564 4.593 67,763 -0.01(-0.31%)
Mar 08, 2017 4.612 4.612 4.570 4.607 107,159 +0.01(+0.31%)
Mar 07, 2017 4.579 4.612 4.579 4.593 48,701 -0.00(-0.10%)
Mar 06, 2017 4.564 4.598 4.564 4.598 86,351 +0.02(+0.42%)
Mar 03, 2017 4.564 4.588 4.560 4.579 143,415 -0.00(-0.10%)
Mar 02, 2017 4.598 4.612 4.583 4.583 145,428 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.