Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.180 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.860 4.980 4.829 4.980 67,178 +0.11(+2.24%)
May 30, 2019 4.860 4.967 4.854 4.871 36,252 +0.02(+0.35%)
May 29, 2019 4.877 4.900 4.825 4.854 75,829 -0.03(-0.70%)
May 28, 2019 5.026 5.043 4.883 4.889 40,263 -0.11(-2.18%)
May 24, 2019 4.900 4.997 4.871 4.997 43,448 +0.12(+2.47%)
May 23, 2019 4.877 4.923 4.871 4.877 62,310 -0.03(-0.70%)
May 22, 2019 4.940 4.974 4.906 4.911 40,963 -0.03(-0.70%)
May 21, 2019 4.917 4.952 4.917 4.946 65,747 +0.02(+0.35%)
May 20, 2019 4.871 4.929 4.871 4.929 84,221 +0.03(+0.70%)
May 17, 2019 4.900 5.047 4.894 4.894 69,272 -0.04(-0.81%)
May 16, 2019 4.963 4.986 4.929 4.934 71,526 -0.02(-0.35%)
May 15, 2019 4.969 4.986 4.934 4.952 68,921 -0.05(-0.92%)
May 14, 2019 4.974 5.032 4.974 4.997 49,303 +0.02(+0.35%)
May 13, 2019 5.009 5.009 4.963 4.980 82,242 -0.09(-1.70%)
May 10, 2019 5.038 5.072 4.992 5.066 56,883 +0.01(+0.11%)
May 09, 2019 4.997 5.078 4.957 5.060 69,314 -0.05(-1.01%)
May 08, 2019 5.118 5.175 5.112 5.112 39,689 -0.04(-0.78%)
May 07, 2019 5.169 5.185 5.135 5.152 56,749 -0.10(-1.86%)
May 06, 2019 5.232 5.290 5.164 5.250 104,727 -0.08(-1.45%)
May 03, 2019 5.261 5.353 5.261 5.327 64,910 +0.08(+1.47%)
May 02, 2019 5.301 5.328 5.215 5.250 28,447 -0.06(-1.06%)
May 01, 2019 5.244 5.331 5.227 5.306 26,471 +0.06(+1.08%)
Apr 30, 2019 5.250 5.278 5.232 5.250 44,816 -0.02(-0.33%)
Apr 29, 2019 5.255 5.273 5.250 5.267 70,926 +0.01(+0.22%)
Apr 26, 2019 5.273 5.330 5.250 5.255 39,434 -0.01(-0.11%)
Apr 25, 2019 5.244 5.301 5.209 5.261 131,902 -0.02(-0.43%)
Apr 24, 2019 5.267 5.290 5.250 5.284 65,889 +0.03(+0.55%)
Apr 23, 2019 5.290 5.307 5.250 5.255 66,042 +0.01(+0.22%)
Apr 22, 2019 5.278 5.278 5.244 5.244 33,289 -0.04(-0.76%)
Apr 18, 2019 5.295 5.313 5.244 5.284 67,178 -0.03(-0.65%)
Apr 17, 2019 5.341 5.358 5.238 5.318 40,376 -0.01(-0.22%)
Apr 16, 2019 5.301 5.353 5.295 5.330 53,899 +0.03(+0.54%)
Apr 15, 2019 5.307 5.380 5.284 5.301 91,998 +0.03(+0.65%)
Apr 12, 2019 5.232 5.273 5.230 5.267 80,788 +0.05(+0.99%)
Apr 11, 2019 5.267 5.267 5.198 5.215 103,851 -0.05(-0.98%)
Apr 10, 2019 5.244 5.295 5.238 5.267 65,812 +0.02(+0.44%)
Apr 09, 2019 5.244 5.284 5.244 5.244 142,772 -0.01(-0.22%)
Apr 08, 2019 5.261 5.284 5.255 5.255 75,276 -0.01(-0.22%)
Apr 05, 2019 5.267 5.308 5.209 5.267 63,688 +0.00(+0.00%)
Apr 04, 2019 5.244 5.267 5.238 5.267 61,998 +0.02(+0.33%)
Apr 03, 2019 5.232 5.272 5.232 5.250 93,631 +0.00(+0.00%)
Apr 02, 2019 5.232 5.250 5.215 5.250 56,229 -0.02(-0.33%)
Apr 01, 2019 5.278 5.278 5.181 5.267 164,242 +0.02(+0.38%)
Mar 29, 2019 5.202 5.247 5.196 5.247 80,278 +0.07(+1.41%)
Mar 28, 2019 5.157 5.190 5.157 5.174 51,057 +0.02(+0.33%)
Mar 27, 2019 5.163 5.174 5.129 5.157 138,025 -0.01(-0.11%)
Mar 26, 2019 5.140 5.163 5.118 5.163 141,490 +0.06(+1.21%)
Mar 25, 2019 5.101 5.124 5.090 5.101 78,864 -0.01(-0.11%)
Mar 22, 2019 5.118 5.221 5.101 5.107 77,067 -0.06(-1.09%)
Mar 21, 2019 5.157 5.191 5.140 5.163 102,160 -0.03(-0.54%)
Mar 20, 2019 5.163 5.196 5.112 5.191 69,328 +0.01(+0.11%)
Mar 19, 2019 5.191 5.191 5.151 5.185 78,621 +0.01(+0.22%)
Mar 18, 2019 5.146 5.181 5.135 5.174 51,128 +0.06(+1.10%)
Mar 15, 2019 5.129 5.157 5.101 5.118 58,157 +0.02(+0.44%)
Mar 14, 2019 5.095 5.154 5.073 5.095 66,620 -0.01(-0.22%)
Mar 13, 2019 5.090 5.303 5.062 5.107 106,003 +0.04(+0.89%)
Mar 12, 2019 5.079 5.079 5.056 5.062 68,172 +0.01(+0.22%)
Mar 11, 2019 5.073 5.090 5.039 5.051 101,702 +0.01(+0.22%)
Mar 08, 2019 5.073 5.087 5.022 5.039 135,046 -0.05(-0.99%)
Mar 07, 2019 5.118 5.135 5.090 5.090 61,780 -0.07(-1.30%)
Mar 06, 2019 5.224 5.224 5.123 5.157 88,697 -0.03(-0.54%)
Mar 05, 2019 5.185 5.276 5.140 5.185 128,815 +0.01(+0.22%)
Mar 04, 2019 5.269 5.280 5.151 5.174 137,874 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.