Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.250 +0.020 (+0.32%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.667 5.728 5.667 5.706 59,515 +0.12(+2.08%)
May 27, 2022 5.551 5.632 5.543 5.590 39,110 +0.03(+0.56%)
May 26, 2022 5.450 5.567 5.450 5.559 43,110 +0.09(+1.56%)
May 25, 2022 5.427 5.482 5.427 5.474 46,151 +0.02(+0.28%)
May 24, 2022 5.458 5.466 5.435 5.458 29,082 -0.06(-1.12%)
May 23, 2022 5.497 5.536 5.489 5.520 41,910 +0.04(+0.71%)
May 20, 2022 5.450 5.490 5.438 5.481 81,864 +0.06(+1.14%)
May 19, 2022 5.365 5.441 5.347 5.420 46,347 +0.05(+0.86%)
May 18, 2022 5.443 5.447 5.373 5.373 32,683 -0.10(-1.84%)
May 17, 2022 5.474 5.474 5.427 5.474 37,337 +0.12(+2.17%)
May 16, 2022 5.358 5.373 5.334 5.358 39,969 -0.01(-0.14%)
May 13, 2022 5.280 5.389 5.280 5.365 79,768 +0.13(+2.51%)
May 12, 2022 5.311 5.323 5.211 5.234 68,032 -0.13(-2.45%)
May 11, 2022 5.365 5.412 5.358 5.365 29,604 +0.00(+0.00%)
May 10, 2022 5.396 5.415 5.342 5.365 60,050 +0.00(+0.00%)
May 09, 2022 5.381 5.435 5.334 5.365 104,924 -0.15(-2.67%)
May 06, 2022 5.551 5.551 5.505 5.512 52,418 -0.06(-1.11%)
May 05, 2022 5.621 5.652 5.574 5.574 83,281 -0.09(-1.64%)
May 04, 2022 5.652 5.706 5.621 5.667 119,986 -0.01(-0.14%)
May 03, 2022 5.698 5.714 5.652 5.675 146,553 -0.02(-0.27%)
May 02, 2022 5.652 5.714 5.629 5.690 38,396 +0.03(+0.55%)
Apr 29, 2022 5.698 5.776 5.621 5.660 24,622 +0.02(+0.41%)
Apr 28, 2022 5.590 5.640 5.590 5.636 13,585 +0.05(+0.97%)
Apr 27, 2022 5.598 5.667 5.574 5.582 36,763 +0.00(+0.00%)
Apr 26, 2022 5.644 5.644 5.582 5.582 36,461 -0.11(-1.90%)
Apr 25, 2022 5.768 5.768 5.629 5.690 90,224 -0.12(-2.00%)
Apr 22, 2022 5.822 5.841 5.768 5.807 39,840 -0.01(-0.13%)
Apr 21, 2022 5.892 5.921 5.814 5.814 42,140 -0.08(-1.31%)
Apr 20, 2022 5.876 5.930 5.845 5.892 65,020 +0.05(+0.93%)
Apr 19, 2022 5.791 5.892 5.768 5.838 60,815 -0.01(-0.13%)
Apr 18, 2022 5.892 5.914 5.814 5.845 58,829 +0.00(+0.00%)
Apr 14, 2022 5.876 5.876 5.832 5.845 97,204 -0.03(-0.53%)
Apr 13, 2022 5.814 5.900 5.814 5.876 15,341 +0.05(+0.93%)
Apr 12, 2022 5.869 5.869 5.783 5.822 78,439 -0.02(-0.27%)
Apr 11, 2022 5.853 5.904 5.838 5.838 45,280 -0.10(-1.66%)
Apr 08, 2022 5.923 5.953 5.911 5.936 13,611 +0.01(+0.22%)
Apr 07, 2022 5.954 5.969 5.900 5.923 44,733 -0.05(-0.78%)
Apr 06, 2022 5.969 6.000 5.939 5.969 31,957 -0.03(-0.52%)
Apr 05, 2022 6.101 6.108 6.000 6.000 64,709 -0.17(-2.76%)
Apr 04, 2022 6.163 6.178 6.124 6.170 54,213 +0.05(+0.76%)
Apr 01, 2022 6.186 6.186 6.085 6.124 81,793 -0.00(-0.06%)
Mar 31, 2022 6.090 6.128 6.000 6.128 136,260 +0.05(+0.87%)
Mar 30, 2022 6.075 6.090 6.060 6.075 33,073 -0.01(-0.12%)
Mar 29, 2022 6.060 6.090 6.030 6.083 48,291 +0.09(+1.51%)
Mar 28, 2022 5.955 6.083 5.924 5.992 77,002 +0.04(+0.63%)
Mar 25, 2022 5.939 5.970 5.917 5.955 45,414 +0.00(+0.00%)
Mar 24, 2022 5.970 5.985 5.939 5.955 33,372 +0.01(+0.13%)
Mar 23, 2022 5.917 6.000 5.909 5.947 57,903 -0.02(-0.25%)
Mar 22, 2022 5.887 5.962 5.887 5.962 69,615 +0.12(+2.06%)
Mar 21, 2022 5.909 5.909 5.834 5.841 49,713 -0.08(-1.40%)
Mar 18, 2022 5.826 5.924 5.826 5.924 25,431 +0.08(+1.42%)
Mar 17, 2022 5.804 5.864 5.751 5.841 76,536 -0.01(-0.13%)
Mar 16, 2022 5.593 5.857 5.593 5.849 118,630 +0.36(+6.59%)
Mar 15, 2022 5.442 5.510 5.359 5.487 109,775 -0.03(-0.55%)
Mar 14, 2022 5.600 5.600 5.502 5.517 52,771 -0.22(-3.81%)
Mar 11, 2022 5.774 5.774 5.630 5.736 49,235 +0.02(+0.26%)
Mar 10, 2022 5.721 5.744 5.698 5.721 77,830 +0.00(+0.00%)
Mar 09, 2022 5.691 5.744 5.691 5.721 55,736 +0.05(+0.80%)
Mar 08, 2022 5.661 5.691 5.563 5.676 707,229 -0.04(-0.66%)
Mar 07, 2022 5.887 5.887 5.676 5.713 93,828 -0.22(-3.68%)
Mar 04, 2022 5.909 5.947 5.894 5.932 22,166 -0.03(-0.51%)
Mar 03, 2022 6.000 6.000 5.955 5.962 23,890 -0.04(-0.63%)
Mar 02, 2022 5.955 6.000 5.955 6.000 17,670 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.