Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.453 9.473 9.439 9.453 22,653 +0.00(+0.00%)
May 28, 2015 9.447 9.467 9.446 9.453 9,972 +0.00(+0.00%)
May 27, 2015 9.453 9.467 9.446 9.453 15,914 +0.01(+0.07%)
May 26, 2015 9.432 9.446 9.432 9.446 11,917 +0.01(+0.07%)
May 22, 2015 9.398 9.439 9.439 9.439 8,892 +0.03(+0.36%)
May 21, 2015 9.412 9.419 9.384 9.405 33,019 +0.00(+0.00%)
May 20, 2015 9.391 9.412 9.377 9.405 6,829 +0.00(+0.05%)
May 19, 2015 9.419 9.420 9.398 9.400 5,201 -0.03(-0.27%)
May 18, 2015 9.398 9.432 9.398 9.425 11,058 -0.01(-0.15%)
May 15, 2015 9.439 9.473 9.439 9.439 38,273 -0.01(-0.07%)
May 14, 2015 9.473 9.480 9.446 9.446 8,632 -0.03(-0.29%)
May 13, 2015 9.494 9.515 9.473 9.473 7,105 -0.01(-0.11%)
May 12, 2015 9.497 9.504 9.484 9.484 83,797 -0.03(-0.29%)
May 11, 2015 9.518 9.520 9.497 9.511 17,337 -0.01(-0.07%)
May 08, 2015 9.518 9.518 9.504 9.518 17,921 +0.03(+0.29%)
May 07, 2015 9.518 9.532 9.491 9.491 18,275 +0.00(+0.00%)
May 06, 2015 9.518 9.545 9.484 9.491 44,337 -0.03(-0.29%)
May 05, 2015 9.518 9.552 9.494 9.518 17,125 +0.01(+0.07%)
May 04, 2015 9.518 9.535 9.497 9.511 8,375 -0.00(-0.04%)
May 01, 2015 9.525 9.544 9.514 9.514 36,811 -0.02(-0.18%)
Apr 30, 2015 9.532 9.545 9.525 9.532 9,298 +0.00(+0.00%)
Apr 29, 2015 9.518 9.542 9.518 9.532 10,865 -0.01(-0.07%)
Apr 28, 2015 9.525 9.545 9.518 9.538 7,970 +0.01(+0.14%)
Apr 27, 2015 9.518 9.525 9.518 9.525 2,467 +0.00(+0.00%)
Apr 24, 2015 9.497 9.538 9.497 9.525 15,540 +0.01(+0.14%)
Apr 23, 2015 9.525 9.532 9.511 9.511 14,236 -0.01(-0.07%)
Apr 22, 2015 9.532 9.532 9.518 9.518 5,242 -0.01(-0.14%)
Apr 21, 2015 9.532 9.538 9.491 9.532 11,851 +0.00(+0.00%)
Apr 20, 2015 9.504 9.545 9.497 9.532 31,610 +0.00(+0.00%)
Apr 17, 2015 9.504 9.589 9.504 9.532 12,520 +0.03(+0.29%)
Apr 16, 2015 9.497 9.511 9.497 9.504 6,231 +0.01(+0.14%)
Apr 15, 2015 9.477 9.491 9.477 9.491 17,438 +0.01(+0.07%)
Apr 14, 2015 9.477 9.484 9.470 9.484 13,839 +0.01(+0.07%)
Apr 13, 2015 9.456 9.477 9.450 9.477 14,401 +0.01(+0.11%)
Apr 10, 2015 9.439 9.473 9.433 9.466 13,894 +0.02(+0.21%)
Apr 09, 2015 9.453 9.467 9.453 9.446 15,262 -0.01(-0.12%)
Apr 08, 2015 9.433 9.460 9.433 9.457 7,026 -0.01(-0.10%)
Apr 07, 2015 9.446 9.467 9.446 9.467 7,759 +0.02(+0.22%)
Apr 06, 2015 9.419 9.460 9.412 9.446 5,034 +0.01(+0.07%)
Apr 02, 2015 9.446 9.439 9.439 9.439 17,191 -0.01(-0.14%)
Apr 01, 2015 9.439 9.480 9.419 9.453 20,295 +0.01(+0.06%)
Mar 31, 2015 9.439 9.448 9.412 9.448 2,099 +0.00(+0.02%)
Mar 30, 2015 9.460 9.501 9.412 9.446 15,570 -0.02(-0.22%)
Mar 27, 2015 9.467 9.494 9.467 9.467 18,571 +0.01(+0.08%)
Mar 26, 2015 9.446 9.467 9.446 9.460 31,421 +0.01(+0.14%)
Mar 25, 2015 9.426 9.446 9.426 9.446 9,639 +0.01(+0.14%)
Mar 24, 2015 9.433 9.436 9.426 9.433 17,542 +0.01(+0.07%)
Mar 23, 2015 9.460 9.460 9.426 9.426 4,966 -0.02(-0.22%)
Mar 20, 2015 9.433 9.456 9.433 9.446 5,039 +0.00(+0.03%)
Mar 19, 2015 9.405 9.444 9.405 9.444 34,503 +0.03(+0.34%)
Mar 18, 2015 9.378 9.412 9.358 9.412 19,353 +0.02(+0.22%)
Mar 17, 2015 9.310 9.392 9.310 9.392 28,670 +0.00(+0.00%)
Mar 16, 2015 9.385 9.407 9.385 9.392 23,244 +0.01(+0.07%)
Mar 13, 2015 9.371 9.399 9.371 9.385 31,006 +0.00(+0.00%)
Mar 12, 2015 9.385 9.395 9.371 9.385 22,882 +0.01(+0.15%)
Mar 11, 2015 9.392 9.419 9.351 9.371 25,365 +0.01(+0.11%)
Mar 10, 2015 9.361 9.524 9.354 9.361 33,626 +0.00(+0.00%)
Mar 09, 2015 9.327 9.375 9.327 9.361 24,279 +0.03(+0.29%)
Mar 06, 2015 9.422 9.429 9.327 9.334 29,766 -0.08(-0.86%)
Mar 05, 2015 9.395 9.429 9.395 9.415 27,101 +0.01(+0.07%)
Mar 04, 2015 9.354 9.463 9.361 9.409 46,980 +0.05(+0.51%)
Mar 03, 2015 9.348 9.375 9.341 9.361 184,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.