Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.354 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.999 9.999 9.976 9.992 4,405 -0.01(-0.08%)
May 30, 2018 9.984 9.999 9.984 9.999 1,886 +0.01(+0.08%)
May 29, 2018 9.968 9.992 9.968 9.992 1,381 +0.02(+0.23%)
May 24, 2018 9.968 9.968 9.968 0 +0.05(+0.47%)
May 23, 2018 9.930 9.939 9.922 9.922 8,279 +0.00(+0.00%)
May 22, 2018 9.922 9.930 9.836 9.922 29,696 +0.00(+0.04%)
May 21, 2018 9.883 9.930 9.867 9.918 5,740 -0.01(-0.12%)
May 18, 2018 9.932 9.932 9.898 9.930 8,951 +0.00(+0.04%)
May 17, 2018 9.930 9.960 9.914 9.926 52,808 -0.03(-0.25%)
May 16, 2018 9.974 9.974 9.951 9.951 3,252 -0.06(-0.61%)
May 14, 2018 10.01 10.01 10.01 47 +0.00(+0.01%)
May 11, 2018 10.02 10.02 10.01 10.01 1,594 -0.01(-0.11%)
May 10, 2018 10.02 10.02 10.02 10.02 1,102 +0.01(+0.08%)
May 09, 2018 10.02 10.02 10.01 10.01 1,219 +0.00(+0.00%)
May 08, 2018 9.999 10.02 9.999 10.01 23,850 -0.03(-0.26%)
May 07, 2018 9.937 10.04 9.937 10.04 1,920 +0.10(+1.05%)
May 04, 2018 9.960 9.968 9.921 9.937 24,420 -0.06(-0.62%)
May 03, 2018 9.921 9.999 9.921 9.999 2,059 +0.06(+0.62%)
May 02, 2018 9.906 9.975 9.906 9.937 7,187 -0.02(-0.24%)
May 01, 2018 9.983 9.983 9.952 9.960 7,439 -0.02(-0.23%)
Apr 30, 2018 9.999 9.999 9.975 9.983 5,524 +0.04(+0.36%)
Apr 27, 2018 9.960 9.960 9.947 9.947 1,404 -0.11(-1.12%)
Apr 26, 2018 9.937 10.06 9.914 10.06 2,126 +0.15(+1.48%)
Apr 25, 2018 9.929 9.952 9.914 9.914 1,115 -0.04(-0.39%)
Apr 24, 2018 9.998 10.01 9.952 9.952 11,445 -0.06(-0.62%)
Apr 23, 2018 10.08 10.08 9.999 10.01 4,075 -0.08(-0.77%)
Apr 20, 2018 10.10 10.14 10.09 10.09 6,982 -0.02(-0.23%)
Apr 19, 2018 10.12 10.12 10.09 10.11 7,640 -0.02(-0.21%)
Apr 18, 2018 10.07 10.14 10.07 10.14 6,446 +0.01(+0.06%)
Apr 17, 2018 10.04 10.13 10.04 10.13 13,410 +0.08(+0.77%)
Apr 16, 2018 10.04 10.05 10.04 10.05 855 +0.01(+0.05%)
Apr 13, 2018 10.04 10.05 10.03 10.05 11,340 +0.02(+0.18%)
Apr 12, 2018 10.02 10.03 10.02 10.03 714 +0.02(+0.15%)
Apr 11, 2018 9.990 10.01 9.990 10.01 402 +0.04(+0.39%)
Apr 10, 2018 9.975 10.01 9.967 9.975 14,078 -0.04(-0.39%)
Apr 06, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Apr 05, 2018 10.01 10.03 10.01 10.01 2,387 +0.01(+0.08%)
Apr 04, 2018 10.01 10.01 9.990 10.01 2,905 -0.01(-0.08%)
Apr 03, 2018 10.05 10.05 10.01 10.01 3,145 -0.02(-0.22%)
Apr 02, 2018 9.990 10.04 9.982 10.04 5,050 -0.00(-0.01%)
Mar 29, 2018 10.04 10.04 10.04 0 +0.08(+0.77%)
Mar 28, 2018 9.967 10.03 9.952 9.959 19,333 +0.01(+0.08%)
Mar 27, 2018 9.952 10.03 9.952 9.952 35,232 -0.04(-0.39%)
Mar 26, 2018 10.03 10.03 9.975 9.990 13,278 +0.01(+0.08%)
Mar 23, 2018 9.975 10.07 9.975 9.982 35,816 +0.04(+0.39%)
Mar 22, 2018 10.26 10.26 9.936 9.944 31,252 -0.38(-3.66%)
Mar 21, 2018 10.04 10.36 10.04 10.32 114,670 +0.29(+2.92%)
Mar 20, 2018 10.03 10.09 10.03 10.03 1,831 -0.02(-0.23%)
Mar 19, 2018 10.04 10.05 10.02 10.05 7,950 +0.03(+0.31%)
Mar 16, 2018 10.01 10.10 10.01 10.02 2,442 -0.03(-0.31%)
Mar 15, 2018 10.05 10.05 10.05 10.05 5,459 -0.02(-0.15%)
Mar 14, 2018 10.04 10.07 10.04 10.07 3,439 +0.02(+0.22%)
Mar 13, 2018 10.04 10.05 10.02 10.05 7,079 -0.01(-0.11%)
Mar 12, 2018 10.00 10.06 10.00 10.06 5,977 +0.04(+0.36%)
Mar 08, 2018 10.02 10.02 10.02 0 +0.02(+0.15%)
Mar 07, 2018 10.00 10.01 9.982 10.00 11,954 +0.01(+0.06%)
Mar 06, 2018 9.983 9.999 9.983 9.999 2,021 +0.00(+0.02%)
Mar 05, 2018 9.997 10.00 9.997 9.997 2,275 -0.02(-0.23%)
Mar 02, 2018 9.974 10.03 9.974 10.02 6,338 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.