Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
May 30, 2007 6.300 6.460 6.300 6.450 3,600 -0.10(-1.53%)
May 29, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
May 25, 2007 6.400 6.550 6.400 6.550 7,400 +0.10(+1.55%)
May 24, 2007 6.440 6.450 6.440 6.450 14,800 +0.02(+0.31%)
May 23, 2007 6.200 6.470 6.200 6.430 6,100 +0.29(+4.72%)
May 22, 2007 6.100 6.140 6.080 6.140 3,600 +0.07(+1.15%)
May 21, 2007 6.050 6.140 6.030 6.070 25,400 +0.07(+1.17%)
May 18, 2007 5.950 6.010 5.950 6.000 8,700 +0.03(+0.50%)
May 17, 2007 6.050 6.080 5.800 5.970 11,700 -0.16(-2.61%)
May 16, 2007 6.110 6.130 6.110 6.130 400 +0.02(+0.33%)
May 15, 2007 6.150 6.150 6.110 6.110 800 -0.04(-0.65%)
May 14, 2007 6.300 6.300 6.140 6.150 21,000 -0.10(-1.60%)
May 11, 2007 6.300 6.350 6.150 6.250 8,500 -0.05(-0.79%)
May 10, 2007 6.290 6.310 6.210 6.300 7,700 +0.00(+0.00%)
May 09, 2007 6.320 6.330 6.280 6.300 11,700 -0.05(-0.79%)
May 08, 2007 6.410 6.410 6.200 6.350 14,400 -0.15(-2.31%)
May 07, 2007 6.500 6.500 6.450 6.500 30,700 +0.00(+0.00%)
May 04, 2007 6.400 6.600 6.300 6.500 30,400 -0.01(-0.15%)
May 03, 2007 6.480 6.510 6.480 6.510 4,600 +0.03(+0.46%)
May 02, 2007 6.410 6.480 6.320 6.480 4,800 +0.13(+2.05%)
May 01, 2007 6.360 6.370 6.330 6.350 5,300 -0.04(-0.63%)
Apr 30, 2007 6.340 6.430 6.340 6.390 10,200 +0.06(+0.95%)
Apr 27, 2007 6.510 6.510 6.260 6.330 18,600 -0.18(-2.76%)
Apr 26, 2007 6.720 6.720 6.510 6.510 28,200 -0.21(-3.12%)
Apr 25, 2007 6.400 6.720 6.400 6.720 4,000 +0.19(+2.91%)
Apr 24, 2007 6.350 6.530 6.350 6.530 15,000 +0.09(+1.40%)
Apr 23, 2007 6.400 6.480 6.390 6.440 16,200 +0.08(+1.26%)
Apr 20, 2007 6.340 6.440 6.300 6.360 16,200 +0.11(+1.76%)
Apr 19, 2007 6.200 6.250 5.910 6.250 12,600 +0.04(+0.64%)
Apr 18, 2007 6.120 6.220 6.120 6.210 12,800 +0.06(+0.98%)
Apr 17, 2007 6.040 6.150 5.970 6.150 5,800 +0.11(+1.82%)
Apr 16, 2007 5.940 6.040 5.940 6.040 12,900 +0.15(+2.46%)
Apr 13, 2007 5.830 5.900 5.820 5.895 5,100 +0.10(+1.81%)
Apr 12, 2007 5.820 5.890 5.760 5.790 7,400 +0.01(+0.17%)
Apr 11, 2007 5.780 5.800 5.770 5.780 5,200 -0.05(-0.86%)
Apr 10, 2007 5.700 5.830 5.650 5.830 6,000 +0.18(+3.19%)
Apr 09, 2007 5.660 5.680 5.650 5.650 7,300 +0.03(+0.53%)
Apr 05, 2007 5.600 5.630 5.600 5.620 15,700 +0.05(+0.90%)
Apr 04, 2007 5.540 5.600 5.500 5.570 9,800 +0.04(+0.72%)
Apr 03, 2007 5.600 5.700 5.520 5.530 12,700 -0.02(-0.36%)
Apr 02, 2007 5.550 5.610 5.520 5.550 3,400 +0.00(+0.00%)
Mar 30, 2007 5.560 5.570 5.450 5.550 13,600 -0.01(-0.18%)
Mar 29, 2007 5.570 5.610 5.490 5.560 25,700 +0.01(+0.18%)
Mar 28, 2007 5.650 5.710 5.500 5.550 19,900 -0.17(-2.97%)
Mar 27, 2007 5.650 5.720 5.650 5.720 8,800 +0.09(+1.60%)
Mar 26, 2007 5.620 5.640 5.550 5.630 2,500 -0.04(-0.71%)
Mar 23, 2007 5.600 5.670 5.590 5.670 12,000 +0.07(+1.25%)
Mar 22, 2007 5.600 5.620 5.570 5.600 12,400 +0.00(+0.00%)
Mar 21, 2007 5.510 5.600 5.470 5.600 10,700 +0.09(+1.63%)
Mar 20, 2007 5.500 5.530 5.500 5.510 4,000 +0.06(+1.10%)
Mar 19, 2007 5.470 5.490 5.450 5.450 4,500 +0.00(+0.00%)
Mar 16, 2007 5.490 5.500 5.450 5.450 17,100 -0.10(-1.80%)
Mar 15, 2007 5.350 5.550 5.350 5.550 6,700 +0.25(+4.72%)
Mar 14, 2007 5.230 5.300 5.160 5.300 5,500 +0.04(+0.76%)
Mar 13, 2007 5.400 5.410 5.250 5.260 21,900 -0.16(-2.95%)
Mar 12, 2007 5.330 5.420 5.330 5.420 11,900 +0.17(+3.24%)
Mar 09, 2007 5.210 5.350 5.160 5.250 30,500 +0.00(+0.00%)
Mar 08, 2007 5.360 5.400 5.200 5.250 25,300 -0.17(-3.14%)
Mar 07, 2007 5.400 5.440 5.340 5.420 18,700 +0.02(+0.37%)
Mar 06, 2007 5.170 5.400 5.160 5.400 9,000 +0.23(+4.45%)
Mar 05, 2007 5.300 5.300 5.170 5.170 34,100 -0.30(-5.48%)
Mar 02, 2007 5.450 5.470 5.360 5.470 45,400 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.