Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crawford Company Cl A (NY: CRD-A )

9.280 -0.280 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	9.600	9.640	9.240	9.280	36,258	-0.28(-2.93%)
May 09, 2024	9.290	9.610	9.290	9.560	34,038	+0.26(+2.80%)
May 08, 2024	9.100	9.370	9.100	9.300	27,468	+0.09(+0.98%)
May 07, 2024	9.240	9.380	9.170	9.210	32,787	-0.01(-0.11%)
May 06, 2024	9.110	9.350	9.010	9.220	58,473	-0.13(-1.39%)
May 03, 2024	9.890	9.890	8.950	9.350	80,664	-0.48(-4.88%)
May 02, 2024	9.530	10.31	9.530	9.830	99,076	+0.38(+4.02%)
May 01, 2024	9.370	9.680	9.305	9.450	71,861	+0.17(+1.83%)
Apr 30, 2024	9.490	9.530	9.140	9.280	77,906	-0.16(-1.69%)
Apr 29, 2024	9.620	9.920	9.380	9.440	81,299	-0.31(-3.18%)
Apr 26, 2024	9.570	9.890	9.480	9.750	82,250	+0.18(+1.88%)
Apr 25, 2024	9.560	9.770	9.500	9.570	68,196	-0.10(-1.03%)
Apr 24, 2024	9.810	9.900	9.590	9.670	56,304	-0.20(-2.03%)
Apr 23, 2024	10.02	10.12	9.850	9.870	73,114	-0.09(-0.90%)
Apr 22, 2024	9.950	10.03	9.790	9.960	56,593	+0.06(+0.61%)
Apr 19, 2024	9.810	10.01	9.770	9.900	95,350	+0.05(+0.51%)
Apr 18, 2024	9.860	9.994	9.775	9.850	72,169	+0.05(+0.51%)
Apr 17, 2024	9.830	10.00	9.730	9.800	72,132	-0.06(-0.61%)
Apr 16, 2024	9.730	9.950	9.650	9.860	69,989	+0.02(+0.20%)
Apr 15, 2024	10.07	10.15	9.820	9.840	107,709	-0.11(-1.11%)
Apr 12, 2024	9.670	10.01	9.645	9.950	100,128	+0.28(+2.90%)
Apr 11, 2024	9.840	10.08	9.630	9.670	107,659	-0.16(-1.63%)
Apr 10, 2024	9.330	10.01	9.250	9.830	148,764	+0.30(+3.15%)
Apr 09, 2024	9.300	9.710	9.140	9.530	139,540	+0.23(+2.47%)
Apr 08, 2024	9.190	9.430	9.135	9.300	60,738	+0.10(+1.09%)
Apr 05, 2024	9.240	9.305	9.035	9.200	105,119	-0.02(-0.22%)
Apr 04, 2024	9.140	9.310	9.140	9.220	76,992	+0.15(+1.65%)
Apr 03, 2024	8.970	9.180	8.910	9.070	87,081	+0.05(+0.55%)
Apr 02, 2024	8.970	9.090	8.720	9.020	125,220	+0.01(+0.11%)
Apr 01, 2024	9.450	9.450	8.970	9.010	115,886	-0.42(-4.45%)
Mar 28, 2024	9.430	9.519	9.320	9.430	108,948	+0.03(+0.32%)
Mar 27, 2024	9.220	9.680	9.220	9.400	180,999	+0.21(+2.29%)
Mar 26, 2024	9.180	9.490	9.110	9.190	131,574	+0.05(+0.55%)
Mar 25, 2024	9.070	9.380	8.780	9.140	211,046	-0.06(-0.65%)
Mar 22, 2024	9.060	9.260	8.965	9.200	116,944	+0.19(+2.11%)
Mar 21, 2024	9.120	9.130	8.860	9.010	118,856	-0.03(-0.33%)
Mar 20, 2024	8.720	9.270	8.720	9.040	148,828	+0.24(+2.73%)
Mar 19, 2024	8.740	8.970	8.570	8.800	176,369	+0.01(+0.11%)
Mar 18, 2024	8.590	8.869	8.400	8.790	206,310	+0.15(+1.74%)
Mar 15, 2024	8.580	8.690	8.400	8.640	313,147	+0.06(+0.70%)
Mar 14, 2024	8.100	8.670	8.000	8.580	349,997	+0.56(+6.98%)
Mar 13, 2024	8.210	8.410	7.950	8.020	149,551	-0.15(-1.84%)
Mar 12, 2024	7.920	8.269	7.750	8.170	143,608	+0.25(+3.16%)
Mar 11, 2024	7.980	7.980	7.550	7.920	288,611	-0.17(-2.10%)
Mar 08, 2024	8.360	8.660	7.970	8.090	215,275	-0.21(-2.53%)
Mar 07, 2024	8.630	8.860	8.070	8.300	277,160	-0.33(-3.82%)
Mar 06, 2024	8.880	9.330	8.500	8.630	405,202	-0.36(-4.00%)
Mar 05, 2024	10.47	10.47	8.640	8.990	325,347	-3.53(-28.19%)
Mar 04, 2024	11.96	12.76	11.96	12.52	107,049	+0.50(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Crawford Company Cl A (NY: CRD-A )

Historical Prices