Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.510 +0.270 (+2.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.890 9.990 9.770 9.880 50,615 -0.01(-0.10%)
May 30, 2023 9.970 9.990 9.700 9.890 77,062 +0.02(+0.20%)
May 26, 2023 9.710 10.00 9.710 9.870 78,653 +0.03(+0.30%)
May 25, 2023 9.600 10.00 9.500 9.840 108,777 +0.18(+1.86%)
May 24, 2023 9.980 10.000 9.650 9.660 39,043 -0.34(-3.40%)
May 23, 2023 9.900 10.00 9.740 10.00 106,031 +0.20(+2.04%)
May 22, 2023 9.820 9.958 9.700 9.800 108,419 -0.02(-0.20%)
May 19, 2023 9.540 9.870 9.390 9.820 102,818 +0.43(+4.58%)
May 18, 2023 9.720 9.720 9.260 9.390 46,708 -0.25(-2.59%)
May 17, 2023 9.470 9.710 9.360 9.640 63,213 +0.15(+1.58%)
May 16, 2023 9.880 9.890 8.930 9.490 93,794 -0.33(-3.36%)
May 15, 2023 9.920 10.00 9.650 9.820 115,299 +0.04(+0.41%)
May 12, 2023 9.650 9.790 9.400 9.780 77,103 +0.22(+2.30%)
May 11, 2023 9.250 9.630 9.210 9.560 61,442 +0.19(+2.03%)
May 10, 2023 9.670 9.800 9.365 9.370 60,882 -0.30(-3.10%)
May 09, 2023 9.810 9.860 9.530 9.670 165,336 -0.15(-1.53%)
May 08, 2023 9.280 9.850 9.200 9.820 180,929 +0.69(+7.56%)
May 05, 2023 9.180 9.183 9.040 9.130 49,565 +0.03(+0.33%)
May 04, 2023 9.070 9.300 8.990 9.100 29,091 +0.11(+1.22%)
May 03, 2023 9.000 9.238 8.950 8.990 57,982 -0.04(-0.44%)
May 02, 2023 9.130 9.190 8.940 9.030 80,734 -0.09(-0.99%)
May 01, 2023 9.030 9.250 8.870 9.120 134,385 +0.09(+1.00%)
Apr 28, 2023 9.000 9.130 8.990 9.030 30,333 -0.01(-0.11%)
Apr 27, 2023 8.940 9.160 8.940 9.040 50,443 +0.08(+0.89%)
Apr 26, 2023 9.390 9.390 8.890 8.960 68,913 -0.35(-3.76%)
Apr 25, 2023 9.050 9.400 8.980 9.310 93,971 +0.19(+2.08%)
Apr 24, 2023 9.070 9.510 9.070 9.120 123,757 +0.06(+0.66%)
Apr 21, 2023 8.980 9.240 8.970 9.060 124,957 +0.04(+0.44%)
Apr 20, 2023 8.960 9.540 8.960 9.020 98,275 +0.00(+0.00%)
Apr 19, 2023 8.830 9.150 8.600 9.020 55,879 +0.27(+3.09%)
Apr 18, 2023 9.080 9.090 8.650 8.750 53,909 -0.34(-3.74%)
Apr 17, 2023 8.450 9.150 8.340 9.090 131,812 +0.54(+6.32%)
Apr 14, 2023 8.530 8.775 8.390 8.550 51,380 -0.10(-1.16%)
Apr 13, 2023 8.380 8.730 8.090 8.650 73,153 +0.26(+3.10%)
Apr 12, 2023 8.670 8.710 8.365 8.390 44,884 -0.26(-3.01%)
Apr 11, 2023 8.960 8.960 8.580 8.650 47,817 -0.24(-2.70%)
Apr 10, 2023 9.070 9.150 8.800 8.890 108,719 -0.15(-1.66%)
Apr 06, 2023 9.150 9.210 8.955 9.040 81,133 -0.05(-0.55%)
Apr 05, 2023 8.990 9.130 8.750 9.090 76,166 +0.08(+0.89%)
Apr 04, 2023 9.100 9.150 9.000 9.010 160,856 -0.08(-0.88%)
Apr 03, 2023 8.510 9.150 8.440 9.090 180,953 +0.73(+8.73%)
Mar 31, 2023 8.440 8.480 8.270 8.360 61,484 +0.04(+0.48%)
Mar 30, 2023 8.540 8.580 8.300 8.320 54,440 -0.10(-1.19%)
Mar 29, 2023 8.750 8.750 8.340 8.420 52,778 -0.37(-4.21%)
Mar 28, 2023 8.910 9.140 8.750 8.790 109,373 -0.14(-1.57%)
Mar 27, 2023 8.120 9.040 8.120 8.930 250,294 +0.86(+10.66%)
Mar 24, 2023 7.600 8.130 7.547 8.070 57,585 +0.55(+7.31%)
Mar 23, 2023 7.730 7.834 7.460 7.520 58,904 -0.36(-4.57%)
Mar 22, 2023 7.790 8.050 7.757 7.880 55,157 +0.04(+0.51%)
Mar 21, 2023 7.680 8.050 7.680 7.840 64,378 +0.31(+4.12%)
Mar 20, 2023 7.370 7.610 7.370 7.530 77,829 +0.18(+2.45%)
Mar 17, 2023 7.320 7.560 7.220 7.350 104,382 +0.01(+0.14%)
Mar 16, 2023 7.300 7.380 7.100 7.340 98,190 +0.04(+0.55%)
Mar 15, 2023 7.400 7.606 7.170 7.300 99,404 -0.12(-1.62%)
Mar 14, 2023 7.240 7.470 7.186 7.420 40,767 +0.33(+4.65%)
Mar 13, 2023 6.980 7.230 6.964 7.090 48,110 +0.19(+2.75%)
Mar 10, 2023 6.910 7.002 6.820 6.900 54,029 +0.00(+0.00%)
Mar 09, 2023 6.760 6.970 6.760 6.900 30,851 +0.17(+2.53%)
Mar 08, 2023 6.730 6.740 6.574 6.730 21,421 +0.24(+3.70%)
Mar 07, 2023 5.580 6.570 5.580 6.490 121,214 +0.98(+17.79%)
Mar 06, 2023 5.840 5.840 5.350 5.510 117,322 -0.20(-3.50%)
Mar 03, 2023 5.630 5.720 5.550 5.710 43,140 +0.16(+2.88%)
Mar 02, 2023 5.560 5.640 5.550 5.550 12,329 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.