Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of East Asia Limited (OP: BKEAY )

1.151 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				1.390	0	-0.01(-0.71%)
May 24, 2022	1.420	1.420	1.371	1.400	921	-0.01(-0.78%)
May 23, 2022	1.411	1.411	1.411	1.411	250	-0.01(-0.63%)
May 20, 2022	1.420	1.420	1.420	1.420	1,100	-0.03(-2.20%)
May 19, 2022	1.452	1.452	1.452	1.452	100	+0.08(+5.99%)
May 13, 2022				1.370	0	+0.00(+0.00%)
May 12, 2022	1.425	1.425	1.370	1.370	1,245	-0.04(-2.84%)
May 11, 2022	1.411	1.411	1.410	1.410	450	-0.02(-1.40%)
May 10, 2022	1.430	1.430	1.430	1.430	500	+0.02(+1.13%)
May 09, 2022	1.414	1.414	1.414	1.414	250	-0.01(-0.43%)
May 04, 2022				1.420	24	+0.01(+0.72%)
May 02, 2022				1.410	10	-0.05(-3.09%)
Apr 28, 2022				1.455	0	+0.01(+0.34%)
Apr 26, 2022				1.450	0	+0.00(+0.00%)
Apr 25, 2022	1.460	1.460	1.450	1.450	1,252	-0.06(-4.29%)
Apr 18, 2022				1.515	0	+0.00(+0.33%)
Apr 08, 2022				1.510	0	-0.01(-0.66%)
Apr 07, 2022	1.520	1.520	1.520	1.520	23,554	+0.05(+3.68%)
Mar 24, 2022				1.466	0	-0.04(-2.91%)
Mar 17, 2022				1.510	0	+0.05(+3.42%)
Mar 16, 2022	1.430	1.460	1.410	1.460	3,350	+0.03(+2.10%)
Mar 15, 2022	1.470	1.470	1.430	1.430	800	-0.09(-6.23%)
Mar 14, 2022	1.525	1.525	1.525	1.525	200	-0.01(-0.65%)
Mar 10, 2022				1.535	15	-0.03(-1.60%)
Mar 09, 2022	1.560	1.560	1.560	1.560	159	+0.01(+0.65%)
Mar 04, 2022				1.550	0	-0.07(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of East Asia Limited (OP: BKEAY )

Historical Prices