Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weg Sa Elmj ADR (OP: WEGZY )

7.280 +0.120 (+1.68%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		5.427	5.427	5.427	0	-0.35(-6.10%)
Apr 27, 2015		5.780	5.780	5.780	0	+0.13(+2.30%)
Apr 24, 2015	5.650	5.650	5.650	5.650	1,300	+0.05(+0.89%)
Apr 21, 2015		5.600	5.600	5.600	0	+0.00(+0.00%)
Apr 20, 2015	5.600	5.600	5.600	5.600	220	-5.62(-50.09%)
Apr 14, 2015		11.22	11.22	11.22	6	+5.73(+104.37%)
Apr 07, 2015		5.490	5.490	5.490	0	-0.82(-13.00%)
Apr 06, 2015	5.550	6.310	5.500	6.310	400	+0.86(+15.78%)
Apr 02, 2015		5.450	5.450	5.450	0	-3.86(-41.46%)
Mar 27, 2015		9.310	9.310	9.310	0	-0.79(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Weg Sa Elmj ADR (OP: WEGZY )

Historical Prices